Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Murata Manufacturing Co., Ltd. logosu
6981.T
Murata Manufacturing Co., Ltd.
09:30:00
11750 ¥
0.0000 (%0.00)
Önceki Kapanış: 11745
Düşük₺11280
Yüksek₺12410
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6981.T: Murata Manufacturing Co., Ltd. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.675,8098
KAPANIŞ 2.677,2219

En Düşük

DÜŞÜK 2.146

En Yüksek

YÜKSEK 3.033
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20232.1782.1852.1462.170,33
05.01.20232.180,332.218,662.179,332.212,33
06.01.20232.202,332.276,332.191,662.266,66
10.01.20232.331,332.3402.301,662.320,66
11.01.20232.353,332.363,332.3402.350
12.01.20232.383,332.418,332.383,332.392,66
13.01.20232.356,662.400,662.356,662.395
16.01.20232.3682.377,662.3492.357,33
17.01.20232.360,662.442,332.3542.431
18.01.20232.443,332.5182.427,662.494,33
19.01.20232.444,332.464,332.431,662.437,33
20.01.20232.4132.439,662.403,662.436
23.01.20232.4682.494,662.466,662.487,33
24.01.20232.518,662.543,332.5082.516
25.01.20232.507,332.537,662.5012.526
26.01.20232.518,662.532,332.476,332.489,66
27.01.20232.5102.519,332.4782.484,33
30.01.20232.486,662.5002.4672.489,66
31.01.20232.4782.501,662.461,332.464,66
01.02.20232.489,332.504,662.462,662.465,66
02.02.20232.471,662.506,332.4622.496,66
03.02.20232.596,662.6152.533,662.563,66
06.02.20232.6102.6262.5562.558
07.02.20232.566,662.598,332.560,662.569,33
08.02.20232.589,332.602,662.550,332.561,33
09.02.20232.5552.566,662.534,332.544,66
10.02.20232.543,332.5662.526,662.557,33
13.02.20232.5212.539,332.496,662.500,33
14.02.20232.533,332.548,662.510,662.527,33
15.02.20232.520,332.525,332.476,332.488
16.02.20232.496,662.5292.478,662.519,66
17.02.20232.5002.5152.4892.505
20.02.20232.479,662.491,662.466,662.467,66
21.02.20232.4692.480,662.449,662.477,66
22.02.20232.431,662.4452.409,332.412,66
24.02.20232.413,332.462,332.4132.452,66
27.02.20232.449,662.458,332.4272.450
28.02.20232.449,662.462,662.433,662.440
01.03.20232.4272.4642.4272.459
02.03.20232.466,662.473,332.4362.448
03.03.20232.491,662.535,332.481,332.517
06.03.20232.542,332.5642.5352.554,66
07.03.20232.543,332.552,332.525,662.534
08.03.20232.515,662.567,662.5092.551
09.03.20232.598,332.607,662.584,662.589,33
10.03.20232.552,332.572,662.542,332.559,33
13.03.20232.542,332.558,332.518,332.553
14.03.20232.5242.5282.481,662.506,33
15.03.20232.527,662.5302.488,332.498,66
16.03.20232.453,662.532,662.434,662.509,33
17.03.20232.539,662.568,332.519,332.565,66
20.03.20232.566,662.587,332.552,662.557,66
22.03.20232.586,662.635,332.5812.625,66
23.03.20232.611,662.633,332.601,662.623,66
24.03.20232.617,662.624,332.601,662.612,33
27.03.20232.6132.613,662.590,332.597
28.03.20232.593,662.597,332.563,662.584
29.03.20232.583,662.6142.568,662.612,33
30.03.20232.628,332.6332.603,662.622,33
31.03.20232.6502.6912.6472.680
03.04.20232.683,662.697,662.660,662.676
04.04.20232.664,662.671,332.641,662.657
05.04.20232.6252.629,662.5922.600,66
06.04.20232.567,332.5762.536,662.555,66
07.04.20232.5612.585,332.554,332.574,66
10.04.20232.589,662.5972.5622.570
11.04.20232.608,332.6502.6062.626,33
12.04.20232.619,332.6242.6012.622,66
13.04.20232.599,332.608,332.583,332.594
14.04.20232.6442.6442.616,332.627,66
17.04.20232.631,332.645,662.6252.644
18.04.20232.6502.652,662.623,332.640
19.04.20232.6462.654,662.6122.630,33
20.04.20232.603,662.6392.598,332.620,66
21.04.20232.5972.6282.5822.584,33
24.04.20232.593,332.595,662.572,332.575,33
25.04.20232.600,662.620,332.584,662.592
26.04.20232.563,332.5662.527,332.543,33
27.04.20232.539,332.5572.5202.554,33
28.04.20232.6002.631,662.5822.626,66
01.05.20232.526,662.605,332.512,332.597,66
02.05.20232.616,662.6392.5942.602
08.05.20232.6222.625,332.595,332.600
09.05.20232.6062.621,332.5892.620,33
10.05.20232.597,332.608,332.562,332.572
11.05.20232.572,332.5852.566,332.569
12.05.20232.5992.613,332.573,332.605,66
15.05.20232.605,662.636,332.601,662.636,33
16.05.20232.6342.646,662.6172.632,33
17.05.20232.627,662.633,332.5852.591,66
18.05.20232.617,662.672,662.601,662.670
19.05.20232.6942.7102.670,662.692,66
22.05.20232.6932.710,662.669,332.710,66
23.05.20232.7182.7252.672,662.683,33
24.05.20232.680,662.694,662.654,332.682
25.05.20232.674,662.7132.663,332.702,33
26.05.20232.7162.7752.7042.748,33
29.05.20232.8042.825,332.745,332.752,33
30.05.20232.7502.774,332.733,662.769,33
31.05.20232.748,332.783,332.721,332.733
01.06.20232.723,662.7442.707,332.740,66
02.06.20232.763,332.7822.751,662.779,66
05.06.20232.811,332.844,332.788,662.844
06.06.20232.825,662.8652.808,662.864,66
07.06.20232.869,332.873,332.796,662.810
08.06.20232.7952.811,332.769,332.785,66
09.06.20232.824,662.831,662.797,332.816
12.06.20232.823,332.8532.820,662.836,33
13.06.20232.8642.866,332.833,662.860
14.06.20232.8782.887,332.849,332.872
15.06.20232.8552.887,332.839,662.840
16.06.20232.837,662.839,332.7842.818,33
19.06.20232.823,332.831,662.790,662.810
20.06.20232.8002.8142.775,662.798
21.06.20232.7702.7812.750,332.766,66
22.06.20232.736,662.7772.726,662.728,66
23.06.20232.7502.754,662.692,332.706,66
26.06.20232.7032.7212.691,662.697
27.06.20232.683,332.7032.668,332.681
28.06.20232.706,662.723,332.677,332.723,33
29.06.20232.743,662.755,662.733,332.737,33
30.06.20232.7202.7502.696,332.745,33
03.07.20232.766,662.810,662.7652.803
04.07.20232.7982.7982.7642.778,33
05.07.20232.766,662.7962.761,332.782,33
06.07.20232.7502.764,332.732,662.745
07.07.20232.716,332.7372.696,332.696,33
10.07.20232.696,662.705,332.647,332.651,33
11.07.20232.6712.686,662.6512.670
12.07.20232.667,332.668,332.617,662.633,66
13.07.20232.6522.7122.631,332.699,66
14.07.20232.7072.736,332.681,662.708,66
18.07.20232.722,662.792,662.715,662.782,66
19.07.20232.7952.799,332.767,662.799
20.07.20232.792,332.796,662.740,662.743,66
21.07.20232.723,332.745,332.707,332.741,66
24.07.20232.763,332.7682.726,662.742,66
25.07.20232.7582.7722.744,332.753
26.07.20232.757,662.7632.7252.733,33
27.07.20232.710,332.7322.709,332.723,33
28.07.20232.682,332.739,332.670,662.726,66
31.07.20232.7612.777,332.7362.775
01.08.20232.8582.9122.8522.896,33
02.08.20232.856,332.869,662.807,332.812,33
03.08.20232.7672.7932.727,662.730,66
04.08.20232.729,662.740,332.6972.704,33
07.08.20232.678,332.715,662.6602.714,66
08.08.20232.7322.750,332.723,662.744,66
09.08.20232.726,662.757,332.724,332.736
10.08.20232.705,662.726,662.686,332.719,66
14.08.20232.713,332.742,662.6782.685
15.08.20232.7002.7062.681,662.690,66
16.08.20232.666,662.677,662.6532.655
17.08.20232.6492.6822.6282.672
18.08.20232.6452.671,662.633,662.664
21.08.20232.657,332.679,662.640,332.665
22.08.20232.6962.698,662.662,332.677
23.08.20232.678,662.704,662.669,332.688
24.08.20232.696,662.703,332.671,332.681,33
25.08.20232.6392.649,332.630,332.645
28.08.20232.649,332.711,662.643,662.695,66
29.08.20232.7002.703,332.670,662.682
30.08.20232.697,662.735,332.696,332.721
31.08.20232.709,332.741,662.701,332.728,33
01.09.20232.709,662.7412.6942.718,66
04.09.20232.733,332.7822.723,662.777
05.09.20232.7772.821,332.767,332.819,33
06.09.20232.829,662.8882.823,662.846,66
07.09.20232.8112.8262.6942.705
08.09.20232.666,662.720,662.665,662.716,33
11.09.20232.716,332.742,662.7082.715,66
12.09.20232.7182.734,662.695,332.731,33
13.09.20232.686,662.7332.6852.693,33
14.09.20232.715,662.741,662.693,662.728,33
15.09.20232.7192.7482.704,332.748
19.09.20232.749,332.784,662.742,332.756
20.09.20232.766,662.8102.7522.794
21.09.20232.771,332.775,332.687,332.697,33
22.09.20232.686,662.741,662.683,662.714,66
25.09.20232.733,332.740,332.7102.725,66
26.09.20232.741,662.741,662.696,662.718,33
27.09.20232.683,332.714,662.658,332.714,66
28.09.20232.6752.7052.6632.685
29.09.20232.7442.749,52.680,52.734
02.10.20232.7642.797,52.7272.732
03.10.20232.7332.756,52.692,52.697,5
04.10.20232.6432.6732.6192.657
05.10.20232.6732.6862.639,52.683,5
06.10.20232.6762.6792.6182.655
10.10.20232.6802.7202.6782.712
11.10.20232.722,52.724,52.6722.698,5
12.10.20232.700,52.8042.700,52.775,5
13.10.20232.7452.761,52.694,52.704
16.10.20232.6712.680,52.645,52.677
17.10.20232.7362.7512.701,52.713
18.10.20232.7002.7422.685,52.731
19.10.20232.6552.6872.6462.661
20.10.20232.6302.6472.5862.632
23.10.20232.6182.6262.593,52.596
24.10.20232.599,52.603,52.5372.593
25.10.20232.6082.6182.5902.599,5
26.10.20232.5552.5652.4802.490
27.10.20232.490,52.5352.4882.515
30.10.20232.4902.5212.4842.520
31.10.20232.5212.537,52.4612.477,5
01.11.20232.768,52.8122.6902.747
02.11.20232.782,52.8202.7282.806
06.11.20232.8562.8992.854,52.883
07.11.20232.8772.8842.852,52.852,5
08.11.20232.8902.931,52.882,52.907,5
09.11.20232.935,52.9752.9322.938,5
10.11.20232.9302.9452.9032.931
13.11.20232.9452.949,52.9112.911
14.11.20232.9112.930,52.8852.894
15.11.20232.9502.994,52.9392.980,5
16.11.20232.9102.9282.893,52.900
17.11.20232.8932.909,52.884,52.909,5
20.11.20232.8922.9282.867,52.870
21.11.20232.8712.8952.8662.875
22.11.20232.8662.9252.8662.891,5
24.11.20232.9202.959,52.9112.924,5
27.11.20232.9342.943,52.8952.899
28.11.20232.8752.893,52.861,52.868,5
29.11.20232.842,52.871,52.8372.849
30.11.20232.8762.904,52.8602.883,5
01.12.20232.849,52.860,52.812,52.847,5
04.12.20232.8752.8832.8262.859
05.12.20232.862,52.8752.8062.819,5
06.12.20232.8322.8972.8322.891,5
07.12.20232.879,52.8842.836,52.850
08.12.20232.850,52.850,52.7872.804
11.12.20232.852,52.8902.8332.834,5
12.12.20232.8842.893,52.868,52.880,5
13.12.20232.888,52.892,52.851,52.871
14.12.20232.8212.8552.786,52.807,5
15.12.20232.8082.851,52.8082.822
18.12.20232.803,52.8202.778,52.820
19.12.20232.8042.8372.776,52.828
20.12.20232.842,52.8802.825,52.833
21.12.20232.794,52.822,52.7942.813
22.12.20232.824,52.8492.817,52.841,5
25.12.20232.8732.8962.8582.864,5
26.12.20232.8802.907,52.8682.893,5
27.12.20232.9332.9762.931,52.946,5
28.12.20232.931,53.0182.9293.011
29.12.20233.0183.0332.9752.993