6981.T
Murata Manufacturing Co., Ltd.
09:30:00
11750 ¥
0.0000 (%0.00)
Önceki Kapanış: 11745
Düşük₺11280
Yüksek₺12410
6981.T: Murata Manufacturing Co., Ltd. Arşiv
2014 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.148,5527
KAPANIŞ 1.148,539
En Düşük
DÜŞÜK 910,22
En Yüksek
YÜKSEK 1.512,77
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.01.2014 | 1.033,33 | 1.043,33 | 1.028,89 | 1.037,78 |
| 07.01.2014 | 1.027,78 | 1.046,66 | 1.025,55 | 1.042,22 |
| 08.01.2014 | 1.044,44 | 1.065,55 | 1.037,78 | 1.064,44 |
| 09.01.2014 | 1.065,55 | 1.094,44 | 1.061,11 | 1.094,44 |
| 10.01.2014 | 1.095,55 | 1.101,11 | 1.074,44 | 1.095,55 |
| 14.01.2014 | 1.073,33 | 1.074,44 | 1.031,22 | 1.062,66 |
| 15.01.2014 | 1.093,11 | 1.117,78 | 1.088,78 | 1.117,78 |
| 16.01.2014 | 1.127,78 | 1.140 | 1.123,89 | 1.131,11 |
| 17.01.2014 | 1.123,33 | 1.129,44 | 1.115,55 | 1.118,89 |
| 20.01.2014 | 1.122,22 | 1.123,89 | 1.112,78 | 1.118,89 |
| 21.01.2014 | 1.125,55 | 1.150 | 1.124,44 | 1.136,11 |
| 22.01.2014 | 1.141,66 | 1.147,78 | 1.128,33 | 1.137,78 |
| 23.01.2014 | 1.150 | 1.165 | 1.142,78 | 1.150 |
| 24.01.2014 | 1.130,55 | 1.137,78 | 1.109,89 | 1.116,66 |
| 27.01.2014 | 1.083,55 | 1.107 | 1.077,89 | 1.101,22 |
| 28.01.2014 | 1.105,44 | 1.114,44 | 1.094,44 | 1.097,55 |
| 29.01.2014 | 1.105,55 | 1.113,89 | 1.100 | 1.110,89 |
| 30.01.2014 | 1.084,22 | 1.088,89 | 1.062,55 | 1.070,66 |
| 31.01.2014 | 1.083,44 | 1.084 | 1.050 | 1.067,11 |
| 03.02.2014 | 1.033,33 | 1.050,78 | 1.029,89 | 1.032,33 |
| 04.02.2014 | 966,66 | 999 | 953 | 955,22 |
| 05.02.2014 | 988,55 | 1.010,22 | 973,44 | 988,89 |
| 06.02.2014 | 992,78 | 994,11 | 973,89 | 980,89 |
| 07.02.2014 | 997,55 | 997,78 | 981,11 | 988,89 |
| 10.02.2014 | 1.011,33 | 1.013,55 | 996,33 | 1.006 |
| 12.02.2014 | 1.022,66 | 1.062,78 | 1.021,11 | 1.052,66 |
| 13.02.2014 | 1.056,33 | 1.065,55 | 1.025,11 | 1.029,66 |
| 14.02.2014 | 1.038,11 | 1.050 | 1.012 | 1.017,55 |
| 17.02.2014 | 1.021,11 | 1.051 | 1.017,66 | 1.048,44 |
| 18.02.2014 | 1.066,66 | 1.076,66 | 1.047,55 | 1.073 |
| 19.02.2014 | 1.072,22 | 1.090 | 1.057,89 | 1.063,78 |
| 20.02.2014 | 1.052,33 | 1.053,22 | 1.036,66 | 1.040,33 |
| 21.02.2014 | 1.057,89 | 1.062,11 | 1.046,78 | 1.059,11 |
| 24.02.2014 | 1.058,33 | 1.071,11 | 1.040,11 | 1.055,44 |
| 25.02.2014 | 1.072,22 | 1.087,78 | 1.070,11 | 1.086,11 |
| 26.02.2014 | 1.072,66 | 1.087,33 | 1.071,55 | 1.076,44 |
| 27.02.2014 | 1.070,22 | 1.093,11 | 1.070,22 | 1.077,78 |
| 28.02.2014 | 1.067,78 | 1.083,66 | 1.058 | 1.076,78 |
| 03.03.2014 | 1.055,55 | 1.056,66 | 1.035,22 | 1.044,55 |
| 04.03.2014 | 1.028,33 | 1.065,55 | 1.027,89 | 1.056,33 |
| 05.03.2014 | 1.078,89 | 1.085,78 | 1.064,55 | 1.064,66 |
| 06.03.2014 | 1.066,66 | 1.082,55 | 1.062,22 | 1.081,44 |
| 07.03.2014 | 1.088,78 | 1.097,11 | 1.073,33 | 1.086,22 |
| 10.03.2014 | 1.086,22 | 1.086,22 | 1.070,11 | 1.084,33 |
| 11.03.2014 | 1.087,66 | 1.087,66 | 1.073,66 | 1.084,44 |
| 12.03.2014 | 1.071,33 | 1.078,33 | 1.064,44 | 1.065,89 |
| 13.03.2014 | 1.058,89 | 1.065,55 | 1.053 | 1.055,66 |
| 14.03.2014 | 1.022,33 | 1.027,78 | 1.006,89 | 1.010,89 |
| 17.03.2014 | 1.001,66 | 1.010,55 | 989,33 | 996 |
| 18.03.2014 | 1.029,33 | 1.029,55 | 1.001,78 | 1.001,78 |
| 19.03.2014 | 1.003,89 | 1.018,89 | 994,55 | 1.003,11 |
| 20.03.2014 | 1.006,66 | 1.024,22 | 1.005,66 | 1.006,44 |
| 24.03.2014 | 1.012,33 | 1.077,11 | 1.006,44 | 1.068,89 |
| 25.03.2014 | 1.066,66 | 1.080 | 1.062,11 | 1.067,22 |
| 26.03.2014 | 1.066,66 | 1.088,89 | 1.064 | 1.082,44 |
| 27.03.2014 | 1.045,55 | 1.085,55 | 1.003,11 | 1.083,55 |
| 28.03.2014 | 1.080,89 | 1.090,55 | 1.071,33 | 1.076,55 |
| 31.03.2014 | 1.093,22 | 1.094,44 | 1.070 | 1.081,66 |
| 01.04.2014 | 1.092,22 | 1.093,44 | 1.080,78 | 1.087 |
| 02.04.2014 | 1.088,89 | 1.091 | 1.072,33 | 1.072,78 |
| 03.04.2014 | 1.077,11 | 1.083 | 1.066 | 1.077,55 |
| 04.04.2014 | 1.072,33 | 1.079 | 1.066,66 | 1.070,78 |
| 07.04.2014 | 1.060 | 1.071,33 | 1.053,22 | 1.069,66 |
| 08.04.2014 | 1.064,44 | 1.065,33 | 1.047 | 1.048 |
| 09.04.2014 | 1.033,33 | 1.037,44 | 1.020,11 | 1.021,22 |
| 10.04.2014 | 1.037,89 | 1.039,89 | 1.011,33 | 1.012,66 |
| 11.04.2014 | 992,22 | 1.010 | 986,11 | 1.003,66 |
| 14.04.2014 | 994,55 | 1.014,89 | 991,44 | 1.003,22 |
| 15.04.2014 | 1.005,66 | 1.012,78 | 998,55 | 1.000,66 |
| 16.04.2014 | 1.009,11 | 1.015,22 | 1.003,33 | 1.015,22 |
| 17.04.2014 | 1.012,44 | 1.015,11 | 983,89 | 991,78 |
| 18.04.2014 | 995,78 | 1.000,89 | 990 | 1.000 |
| 21.04.2014 | 1.007,55 | 1.013,33 | 1.003,55 | 1.005,89 |
| 22.04.2014 | 1.006,11 | 1.010,33 | 980,55 | 982,11 |
| 23.04.2014 | 987,78 | 991,89 | 968,33 | 980,44 |
| 24.04.2014 | 991,11 | 994 | 966,33 | 969,33 |
| 25.04.2014 | 968 | 985,89 | 966,11 | 980,11 |
| 28.04.2014 | 967,11 | 967,78 | 944,55 | 952,55 |
| 30.04.2014 | 954,11 | 963,66 | 940,33 | 944,44 |
| 01.05.2014 | 977,78 | 1.014,89 | 970,55 | 1.009 |
| 02.05.2014 | 1.003,33 | 1.007,55 | 990,33 | 993,89 |
| 07.05.2014 | 975,22 | 980,22 | 959,78 | 959,78 |
| 08.05.2014 | 962,11 | 970,44 | 955,78 | 956,22 |
| 09.05.2014 | 953,33 | 975,33 | 952 | 965,22 |
| 12.05.2014 | 970,78 | 976,89 | 958,22 | 958,66 |
| 13.05.2014 | 981,66 | 984,22 | 966,89 | 968,44 |
| 14.05.2014 | 972,78 | 983,33 | 968,33 | 983,33 |
| 15.05.2014 | 966,66 | 971,55 | 961,11 | 967,66 |
| 16.05.2014 | 956,66 | 961,66 | 950,44 | 954,55 |
| 19.05.2014 | 951,33 | 960,44 | 939,22 | 940 |
| 20.05.2014 | 953 | 957 | 943,33 | 946,78 |
| 21.05.2014 | 938,89 | 940 | 910,22 | 915,89 |
| 22.05.2014 | 925,55 | 932,78 | 915,89 | 920,22 |
| 23.05.2014 | 928,33 | 940,55 | 922,33 | 933 |
| 26.05.2014 | 951,11 | 962,89 | 948,66 | 960,66 |
| 27.05.2014 | 953,89 | 963,89 | 949,89 | 949,89 |
| 28.05.2014 | 951,11 | 959,78 | 946,11 | 950,78 |
| 29.05.2014 | 947,44 | 958 | 946,78 | 953,66 |
| 30.05.2014 | 955,55 | 968,55 | 953,89 | 958,11 |
| 02.06.2014 | 987,55 | 1.014,22 | 983,55 | 1.011,11 |
| 03.06.2014 | 1.015,44 | 1.020 | 1.006,78 | 1.007,66 |
| 04.06.2014 | 1.007,66 | 1.010,66 | 997,66 | 1.009,44 |
| 05.06.2014 | 1.009,44 | 1.011,44 | 1.003,33 | 1.010 |
| 06.06.2014 | 1.016,66 | 1.021,66 | 1.003 | 1.006,22 |
| 09.06.2014 | 1.016,44 | 1.016,55 | 1.005,55 | 1.006,33 |
| 10.06.2014 | 1.003,89 | 1.009,78 | 989,33 | 992,78 |
| 11.06.2014 | 996,22 | 1.009,66 | 992,78 | 1.004,89 |
| 12.06.2014 | 991,55 | 999,89 | 989,78 | 996,33 |
| 13.06.2014 | 989,78 | 993,11 | 982,22 | 991,55 |
| 16.06.2014 | 992 | 993,22 | 977,78 | 986,33 |
| 17.06.2014 | 992,44 | 998,78 | 991,55 | 995,44 |
| 18.06.2014 | 998,44 | 1.008,89 | 996,44 | 1.006,11 |
| 19.06.2014 | 1.009 | 1.038,33 | 1.009 | 1.028,33 |
| 20.06.2014 | 1.027,89 | 1.031,66 | 1.020,44 | 1.024,55 |
| 23.06.2014 | 1.030,44 | 1.039,55 | 1.029,55 | 1.031,44 |
| 24.06.2014 | 1.033,33 | 1.050,78 | 1.026,22 | 1.045,44 |
| 25.06.2014 | 1.044,22 | 1.052,55 | 1.039,22 | 1.043,33 |
| 26.06.2014 | 1.047,33 | 1.058,22 | 1.042,66 | 1.056,55 |
| 27.06.2014 | 1.046,11 | 1.056,22 | 1.039 | 1.044,89 |
| 30.06.2014 | 1.052,55 | 1.057,66 | 1.046,22 | 1.053,44 |
| 01.07.2014 | 1.057,22 | 1.077,11 | 1.050,66 | 1.074,22 |
| 02.07.2014 | 1.078,66 | 1.092,78 | 1.078,44 | 1.087 |
| 03.07.2014 | 1.093,33 | 1.099,33 | 1.091,11 | 1.096,11 |
| 04.07.2014 | 1.104,55 | 1.106,66 | 1.095,78 | 1.097,55 |
| 07.07.2014 | 1.096,44 | 1.098,55 | 1.085,55 | 1.089,78 |
| 08.07.2014 | 1.078,11 | 1.094,11 | 1.075,22 | 1.088,89 |
| 09.07.2014 | 1.074,44 | 1.082,22 | 1.072,55 | 1.079,33 |
| 10.07.2014 | 1.079,44 | 1.082,66 | 1.053,78 | 1.056,78 |
| 11.07.2014 | 1.050 | 1.065 | 1.046,44 | 1.061,55 |
| 14.07.2014 | 1.066,55 | 1.070,44 | 1.059 | 1.069,33 |
| 15.07.2014 | 1.075,55 | 1.083,33 | 1.072,11 | 1.078,78 |
| 16.07.2014 | 1.078,66 | 1.095,33 | 1.074,55 | 1.090,11 |
| 17.07.2014 | 1.092,44 | 1.095,22 | 1.088,33 | 1.092 |
| 18.07.2014 | 1.080,44 | 1.085,55 | 1.074 | 1.078,66 |
| 22.07.2014 | 1.084,22 | 1.096,33 | 1.081 | 1.092,11 |
| 23.07.2014 | 1.089,44 | 1.097,78 | 1.089,44 | 1.097,11 |
| 24.07.2014 | 1.092,78 | 1.098,55 | 1.090,22 | 1.093,11 |
| 25.07.2014 | 1.095,55 | 1.100,66 | 1.090,55 | 1.100,22 |
| 28.07.2014 | 1.094,44 | 1.104,33 | 1.092,22 | 1.093,78 |
| 29.07.2014 | 1.105,55 | 1.127,78 | 1.095,33 | 1.098,11 |
| 30.07.2014 | 1.097,89 | 1.103,33 | 1.094,22 | 1.095,11 |
| 31.07.2014 | 1.105,55 | 1.106,78 | 1.100,55 | 1.102,44 |
| 01.08.2014 | 1.111,11 | 1.121,66 | 1.100,89 | 1.113,33 |
| 04.08.2014 | 1.114,44 | 1.118,89 | 1.106,22 | 1.111,11 |
| 05.08.2014 | 1.111 | 1.115,55 | 1.087,22 | 1.089,78 |
| 06.08.2014 | 1.084,33 | 1.088,55 | 1.072,89 | 1.076,11 |
| 07.08.2014 | 1.081,78 | 1.101,11 | 1.080,33 | 1.100,22 |
| 08.08.2014 | 1.091,33 | 1.092,55 | 1.063,11 | 1.074,55 |
| 11.08.2014 | 1.091,22 | 1.096,44 | 1.079,11 | 1.093,44 |
| 12.08.2014 | 1.101,66 | 1.115 | 1.100,66 | 1.110,33 |
| 13.08.2014 | 1.112,78 | 1.112,78 | 1.100 | 1.109,33 |
| 14.08.2014 | 1.113,89 | 1.130 | 1.111,11 | 1.128,33 |
| 15.08.2014 | 1.128,33 | 1.129,44 | 1.119,44 | 1.122,22 |
| 18.08.2014 | 1.126,11 | 1.126,66 | 1.119,44 | 1.122,22 |
| 19.08.2014 | 1.125 | 1.128,33 | 1.118,89 | 1.121,11 |
| 20.08.2014 | 1.121,11 | 1.122,22 | 1.111,66 | 1.114,44 |
| 21.08.2014 | 1.115 | 1.121,66 | 1.109,22 | 1.120,55 |
| 22.08.2014 | 1.127,78 | 1.127,78 | 1.107,78 | 1.110,55 |
| 25.08.2014 | 1.127,22 | 1.127,22 | 1.118,89 | 1.119,44 |
| 26.08.2014 | 1.119,44 | 1.123,33 | 1.111,11 | 1.111,11 |
| 27.08.2014 | 1.122,22 | 1.123,33 | 1.110,55 | 1.115 |
| 28.08.2014 | 1.100 | 1.113,33 | 1.099,11 | 1.106,33 |
| 29.08.2014 | 1.099,44 | 1.113,33 | 1.097,89 | 1.103,78 |
| 01.09.2014 | 1.108,66 | 1.126,66 | 1.106,66 | 1.125 |
| 02.09.2014 | 1.133,33 | 1.190,55 | 1.133,33 | 1.186,11 |
| 03.09.2014 | 1.183,89 | 1.187,78 | 1.167,22 | 1.171,11 |
| 04.09.2014 | 1.183,89 | 1.186,66 | 1.173,89 | 1.175,55 |
| 05.09.2014 | 1.187,78 | 1.188,89 | 1.157,78 | 1.163,89 |
| 08.09.2014 | 1.166,66 | 1.175 | 1.162,22 | 1.168,33 |
| 09.09.2014 | 1.181,66 | 1.192,22 | 1.173,33 | 1.186,11 |
| 10.09.2014 | 1.180,55 | 1.210 | 1.177,78 | 1.207,22 |
| 11.09.2014 | 1.222,22 | 1.244,44 | 1.206,11 | 1.207,78 |
| 12.09.2014 | 1.213,89 | 1.219,44 | 1.201,66 | 1.206,66 |
| 16.09.2014 | 1.205,55 | 1.205,55 | 1.192,22 | 1.201,11 |
| 17.09.2014 | 1.205,55 | 1.214,44 | 1.202,22 | 1.209,44 |
| 18.09.2014 | 1.226,66 | 1.263,33 | 1.226,66 | 1.256,66 |
| 19.09.2014 | 1.272,78 | 1.326,11 | 1.267,78 | 1.312,22 |
| 22.09.2014 | 1.317,78 | 1.329,44 | 1.303,33 | 1.309,44 |
| 24.09.2014 | 1.300 | 1.343,89 | 1.298,89 | 1.328,33 |
| 25.09.2014 | 1.339,44 | 1.370 | 1.337,22 | 1.361,11 |
| 26.09.2014 | 1.336,66 | 1.384,44 | 1.333,33 | 1.384,44 |
| 29.09.2014 | 1.416,66 | 1.431,66 | 1.410,55 | 1.420,55 |
| 30.09.2014 | 1.411,11 | 1.411,11 | 1.369,44 | 1.385,55 |
| 01.10.2014 | 1.368,33 | 1.372,78 | 1.340 | 1.341,11 |
| 02.10.2014 | 1.283,33 | 1.300 | 1.268,89 | 1.286,11 |
| 03.10.2014 | 1.286,11 | 1.317,78 | 1.286,11 | 1.313,89 |
| 06.10.2014 | 1.347,22 | 1.348,89 | 1.317,78 | 1.335 |
| 07.10.2014 | 1.352,78 | 1.353,89 | 1.324,44 | 1.326,11 |
| 08.10.2014 | 1.301,11 | 1.317,22 | 1.296,11 | 1.311,11 |
| 09.10.2014 | 1.311,11 | 1.313,89 | 1.270,55 | 1.272,78 |
| 10.10.2014 | 1.242,78 | 1.255 | 1.235,55 | 1.251,66 |
| 14.10.2014 | 1.214,44 | 1.226,11 | 1.200 | 1.217,78 |
| 15.10.2014 | 1.233,33 | 1.270 | 1.224,44 | 1.266,66 |
| 16.10.2014 | 1.206,66 | 1.256,66 | 1.205,55 | 1.239,44 |
| 17.10.2014 | 1.230,55 | 1.260,55 | 1.230,55 | 1.246,66 |
| 20.10.2014 | 1.290,55 | 1.316,66 | 1.284,44 | 1.310,55 |
| 21.10.2014 | 1.318,89 | 1.328,89 | 1.281,11 | 1.286,11 |
| 22.10.2014 | 1.310 | 1.315 | 1.286,66 | 1.297,22 |
| 23.10.2014 | 1.288,89 | 1.313,89 | 1.278,89 | 1.308,89 |
| 24.10.2014 | 1.320,55 | 1.321,66 | 1.288,33 | 1.295,55 |
| 27.10.2014 | 1.308,33 | 1.310 | 1.293,89 | 1.306,11 |
| 28.10.2014 | 1.309,44 | 1.312,78 | 1.293,33 | 1.305 |
| 29.10.2014 | 1.317,78 | 1.320 | 1.301,11 | 1.308,33 |
| 30.10.2014 | 1.317,22 | 1.331,11 | 1.311,66 | 1.320,55 |
| 31.10.2014 | 1.331,66 | 1.361,11 | 1.323,89 | 1.356,11 |
| 04.11.2014 | 1.433,33 | 1.436,11 | 1.392,77 | 1.420,55 |
| 05.11.2014 | 1.420,55 | 1.425,55 | 1.402,22 | 1.418,33 |
| 06.11.2014 | 1.419,44 | 1.428,89 | 1.400,55 | 1.409,44 |
| 07.11.2014 | 1.422,22 | 1.422,22 | 1.393,33 | 1.398,89 |
| 10.11.2014 | 1.388,89 | 1.392,22 | 1.370 | 1.374,44 |
| 11.11.2014 | 1.389,44 | 1.414,44 | 1.381,66 | 1.411,66 |
| 12.11.2014 | 1.427,77 | 1.431,66 | 1.401,66 | 1.405 |
| 13.11.2014 | 1.406,11 | 1.413,33 | 1.381,66 | 1.401,11 |
| 14.11.2014 | 1.422,22 | 1.422,22 | 1.392,22 | 1.422,22 |
| 17.11.2014 | 1.422,22 | 1.423,33 | 1.400 | 1.409,44 |
| 18.11.2014 | 1.423,89 | 1.448,89 | 1.422,22 | 1.448,89 |
| 19.11.2014 | 1.456,66 | 1.480 | 1.446,66 | 1.448,89 |
| 20.11.2014 | 1.466,66 | 1.471,11 | 1.448,89 | 1.454,44 |
| 21.11.2014 | 1.465,55 | 1.465,55 | 1.422,22 | 1.432,77 |
| 25.11.2014 | 1.440,55 | 1.448,89 | 1.431,11 | 1.443,33 |
| 26.11.2014 | 1.438,89 | 1.441,11 | 1.424,44 | 1.425,55 |
| 27.11.2014 | 1.418,89 | 1.430,55 | 1.417,77 | 1.424,44 |
| 28.11.2014 | 1.424,44 | 1.432,22 | 1.418,89 | 1.425 |
| 01.12.2014 | 1.440 | 1.443,89 | 1.433,33 | 1.442,22 |
| 02.12.2014 | 1.433,89 | 1.466,66 | 1.430 | 1.463,89 |
| 03.12.2014 | 1.477,77 | 1.486,11 | 1.467,77 | 1.474,44 |
| 04.12.2014 | 1.490,55 | 1.512,77 | 1.480 | 1.505 |
| 05.12.2014 | 1.496,11 | 1.505,55 | 1.489,44 | 1.499,44 |
| 08.12.2014 | 1.505 | 1.505,55 | 1.487,77 | 1.491,11 |
| 09.12.2014 | 1.486,66 | 1.487,77 | 1.463,89 | 1.467,22 |
| 10.12.2014 | 1.454,44 | 1.471,66 | 1.434,44 | 1.445 |
| 11.12.2014 | 1.411,66 | 1.433,89 | 1.403,89 | 1.428,89 |
| 12.12.2014 | 1.428,89 | 1.457,77 | 1.428,89 | 1.439,44 |
| 15.12.2014 | 1.440 | 1.444,44 | 1.406,66 | 1.411,66 |
| 16.12.2014 | 1.387,22 | 1.401,11 | 1.384,44 | 1.391,66 |
| 17.12.2014 | 1.381,66 | 1.408,33 | 1.381,11 | 1.394,44 |
| 18.12.2014 | 1.442,77 | 1.443,33 | 1.422,77 | 1.424,44 |
| 19.12.2014 | 1.445,55 | 1.448,33 | 1.429,44 | 1.433,33 |
| 22.12.2014 | 1.466,66 | 1.468,89 | 1.431,66 | 1.443,33 |
| 24.12.2014 | 1.466,11 | 1.466,11 | 1.445,55 | 1.464,44 |
| 25.12.2014 | 1.464,44 | 1.478,89 | 1.457,77 | 1.473,33 |
| 26.12.2014 | 1.481,11 | 1.490 | 1.476,11 | 1.486,66 |
| 29.12.2014 | 1.495 | 1.500 | 1.473,89 | 1.492,22 |
| 30.12.2014 | 1.492,22 | 1.492,22 | 1.470 | 1.472,22 |