Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Murata Manufacturing Co., Ltd. logosu
6981.T
Murata Manufacturing Co., Ltd.
09:30:00
11750 ¥
0.0000 (%0.00)
Önceki Kapanış: 11745
Düşük₺11280
Yüksek₺12410
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6981.T: Murata Manufacturing Co., Ltd. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.789,7268
KAPANIŞ 1.789,4209

En Düşük

DÜŞÜK 1.555,55

En Yüksek

YÜKSEK 1.990
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20171.726,661.748,331.726,111.746,66
05.01.20171.747,771.763,891.736,661.746,11
06.01.20171.7251.741,661.722,771.736,11
10.01.20171.7001.701,661.662,771.672,22
11.01.20171.687,221.722,221.683,891.706,11
12.01.20171.683,331.699,441.672,221.680,55
13.01.20171.682,221.688,331.663,331.678,33
16.01.20171.674,441.692,221.672,221.674,44
17.01.20171.664,441.6701.637,771.638,33
18.01.20171.622,221.664,441.617,771.657,77
19.01.20171.671,111.677,221.656,111.671,11
20.01.20171.667,771.684,441.662,771.677,22
23.01.20171.671,661.6751.655,551.655,55
24.01.20171.655,551.677,221.650,551.653,33
25.01.20171.686,661.691,661.676,661.691,66
26.01.20171.711,111.741,111.703,331.719,44
27.01.20171.735,551.737,221.716,661.720,55
30.01.20171.711,111.721,111.703,331.716,66
31.01.20171.698,891.714,441.692,771.695
01.02.20171.6101.645,551.598,891.626,66
02.02.20171.633,891.654,441.633,891.639,44
03.02.20171.688,331.716,661.681,661.713,33
06.02.20171.740,551.752,771.703,891.713,89
07.02.20171.701,661.717,771.698,331.709,44
08.02.20171.722,771.748,891.722,221.748,89
09.02.20171.749,441.761,111.742,771.747,77
10.02.20171.777,771.782,771.769,441.773,33
13.02.20171.796,111.796,111.778,891.784,44
14.02.20171.793,891.793,891.757,221.758,33
15.02.20171.787,221.816,661.776,661.808,33
16.02.20171.816,661.832,221.805,551.817,22
17.02.20171.808,891.816,661.800,551.807,22
20.02.20171.806,111.822,771.794,441.821,11
21.02.20171.823,331.831,661.815,551.828,33
22.02.20171.831,661.832,221.812,771.826,11
23.02.20171.817,771.820,551.803,891.819,44
24.02.20171.811,111.840,551.807,771.821,11
27.02.20171.797,771.8101.786,661.792,22
28.02.20171.815,551.825,551.793,891.794,44
01.03.20171.8101.836,661.794,441.833,89
02.03.20171.8651.865,551.842,221.845,55
03.03.20171.837,771.8501.815,551.822,77
06.03.20171.820,551.822,221.802,221.805,55
07.03.20171.802,221.810,551.791,661.809,44
08.03.20171.801,661.809,441.787,771.796,66
09.03.20171.807,771.810,551.793,331.803,33
10.03.20171.817,221.824,441.808,331.820
13.03.20171.820,551.823,331.811,661.815,55
14.03.20171.821,661.821,661.807,221.815,55
15.03.20171.805,551.812,221.794,441.798,33
16.03.20171.776,661.809,441.773,891.806,66
17.03.20171.7951.803,891.776,111.780,55
21.03.20171.777,771.782,221.758,331.770
22.03.20171.739,441.748,331.724,441.730,55
23.03.20171.726,111.746,111.723,891.739,44
24.03.20171.723,331.741,111.7151.735,55
27.03.20171.716,111.7351.716,111.732,22
28.03.20171.758,331.765,551.747,771.762,22
29.03.20171.769,441.781,111.758,891.766,66
30.03.20171.766,111.776,661.753,891.757,22
31.03.20171.7651.789,441.759,441.759,44
03.04.20171.763,891.778,331.753,891.768,89
04.04.20171.754,441.755,551.720,551.738,89
05.04.20171.746,661.753,891.720,551.731,11
06.04.20171.711,111.7151.674,441.682,22
07.04.20171.676,111.677,771.641,661.650,55
10.04.20171.657,221.664,441.643,331.652,22
11.04.20171.645,551.663,331.642,771.651,66
12.04.20171.633,331.635,551.613,891.628,33
13.04.20171.6101.6101.567,771.596,66
14.04.20171.585,551.602,771.567,221.573,89
17.04.20171.5701.580,551.565,551.573,89
18.04.20171.5901.608,331.572,771.581,66
19.04.20171.574,441.582,771.560,551.563,33
20.04.20171.562,221.5901.555,551.566,66
21.04.20171.592,221.595,551.573,891.581,66
24.04.20171.600,551.612,221.598,891.599,44
25.04.20171.601,661.6351.600,551.631,11
26.04.20171.655,551.683,331.648,331.675,55
27.04.20171.668,331.6751.656,661.667,22
28.04.20171.680,551.684,441.658,331.660,55
01.05.20171.693,891.760,551.689,441.753,33
02.05.20171.740,551.764,441.740,551.755,55
08.05.20171.784,441.8001.773,891.788,33
09.05.20171.797,221.803,331.787,221.795
10.05.20171.807,221.823,891.803,331.813,33
11.05.20171.8151.819,441.804,441.811,66
12.05.20171.801,111.8051.7751.788,89
15.05.20171.780,551.787,771.767,221.787,22
16.05.20171.791,111.801,661.774,441.780
17.05.20171.772,771.775,551.749,441.755,55
18.05.20171.708,891.7401.707,221.728,33
19.05.20171.734,441.7551.734,441.747,77
22.05.20171.755,551.762,771.737,771.756,66
23.05.20171.757,221.759,441.746,111.756,11
24.05.20171.763,891.767,221.749,441.755,55
25.05.20171.753,331.767,771.7451.748,89
26.05.20171.7451.759,441.731,661.752,77
29.05.20171.749,441.7501.725,551.725,55
30.05.20171.722,221.722,221.704,441.717,22
31.05.20171.712,221.7251.7051.705,55
01.06.20171.711,661.733,331.711,661.723,89
02.06.20171.747,771.792,221.743,891.789,44
05.06.20171.792,771.818,891.778,891.778,89
06.06.20171.773,331.792,771.7551.755,55
07.06.20171.755,551.792,221.753,331.785
08.06.20171.797,221.809,441.776,111.780
09.06.20171.777,221.790,551.7601.778,33
12.06.20171.744,441.749,441.721,111.732,77
13.06.20171.738,891.753,891.725,551.746,66
14.06.20171.755,551.757,771.721,661.721,66
15.06.20171.721,661.739,441.711,111.718,89
16.06.20171.727,221.752,221.725,551.744,44
19.06.20171.7351.765,551.730,551.761,11
20.06.20171.798,891.827,771.798,891.818,89
21.06.20171.842,221.880,551.841,111.868,89
22.06.20171.888,331.930,551.874,441.911,11
23.06.20171.907,771.9401.907,771.935
26.06.20171.9351.937,771.9151.923,33
27.06.20171.938,891.971,111.938,891.968,88
28.06.20171.933,331.9551.916,111.918,89
29.06.20171.944,441.957,771.918,891.922,77
30.06.20171.878,331.896,661.872,221.896,66
03.07.20171.905,551.9251.886,661.888,33
04.07.20171.903,331.911,661.853,331.861,11
05.07.20171.858,891.882,771.857,771.881,11
06.07.20171.872,771.872,771.851,661.860,55
07.07.20171.842,221.867,221.8351.853,89
10.07.20171.878,331.896,661.868,331.879,44
11.07.20171.847,771.891,661.837,221.880,55
12.07.20171.876,111.883,891.8601.862,22
13.07.20171.884,441.8901.871,111.882,22
14.07.20171.883,331.896,661.8751.888,89
18.07.20171.905,551.916,661.887,221.906,11
19.07.20171.898,331.898,331.8851.889,44
20.07.20171.908,331.938,891.900,551.937,77
21.07.20171.931,661.947,221.927,771.929,44
24.07.20171.9201.929,441.909,441.922,22
25.07.20171.927,221.930,551.917,221.921,11
26.07.20171.944,441.962,771.908,331.921,11
27.07.20171.931,111.960,551.922,771.947,77
28.07.20171.947,771.961,111.9151.923,89
31.07.20171.921,111.942,221.906,111.908,89
01.08.20171.853,331.9251.853,331.888,89
02.08.20171.932,771.9851.918,891.981,11
03.08.20171.9851.9901.959,441.982,77
04.08.20171.972,221.981,661.948,881.949,44
07.08.20171.961,111.962,771.944,441.957,77
08.08.20171.976,111.977,221.944,441.953,33
09.08.20171.934,441.944,441.893,331.912,22
10.08.20171.918,331.950,551.918,331.926,11
14.08.20171.891,661.9101.879,441.895,55
15.08.20171.9201.9351.913,331.913,33
16.08.20171.921,111.942,771.918,891.927,77
17.08.20171.9201.927,221.911,111.911,11
18.08.20171.8801.906,111.878,331.902,77
21.08.20171.906,111.907,771.8701.881,11
22.08.20171.886,661.900,551.8801.895,55
23.08.20171.903,331.917,771.890,551.892,22
24.08.20171.891,661.905,551.888,891.891,11
25.08.20171.893,331.912,771.8801.905,55
28.08.20171.908,331.914,441.876,111.881,11
29.08.20171.866,111.871,111.834,441.848,33
30.08.20171.861,111.861,661.835,551.848,33
31.08.20171.863,891.876,661.857,221.871,11
01.09.20171.887,221.893,891.871,111.876,66
04.09.20171.866,111.872,771.848,331.870
05.09.20171.8701.8701.833,331.841,11
06.09.20171.796,661.823,891.7701.818,89
07.09.20171.826,661.831,111.811,111.811,11
08.09.20171.766,661.816,111.765,551.798,33
11.09.20171.817,771.858,331.815,551.843,33
12.09.20171.862,771.870,551.841,661.861,11
13.09.20171.8651.866,111.809,441.833,33
14.09.20171.853,331.867,221.842,771.844,44
15.09.20171.828,331.863,331.825,551.861,11
19.09.20171.888,891.913,891.886,661.911,66
20.09.20171.911,661.924,441.901,661.912,77
21.09.20171.911,111.918,331.866,661.866,66
22.09.20171.867,771.8901.858,891.873,89
25.09.20171.8751.8801.846,111.846,11
26.09.20171.8201.826,111.789,441.792,77
27.09.20171.797,771.809,441.796,111.807,22
28.09.20171.8501.852,221.826,661.837,77
29.09.20171.837,771.842,771.828,891.837,77
02.10.20171.833,331.843,891.827,771.832,77
03.10.20171.838,891.842,771.822,221.837,22
04.10.20171.831,111.831,661.813,891.819,44
05.10.20171.816,661.818,331.798,331.802,77
06.10.20171.812,221.821,111.804,441.818,33
10.10.20171.828,331.853,891.823,331.850,55
11.10.20171.8501.858,891.834,441.836,11
12.10.20171.8501.853,891.842,221.846,66
13.10.20171.853,891.868,331.837,771.867,22
16.10.20171.887,221.903,891.8801.885,55
17.10.20171.900,551.907,221.888,891.896,11
18.10.20171.899,441.902,771.891,111.896,66
19.10.20171.903,891.934,441.901,661.921,66
20.10.20171.8801.898,331.877,771.887,77
23.10.20171.9201.921,661.898,891.908,89
24.10.20171.909,441.943,331.906,111.943,33
25.10.20171.944,441.951,661.924,441.928,89
26.10.20171.928,891.937,221.923,331.928,89
27.10.20171.936,661.937,771.908,331.933,33
30.10.20171.945,551.948,331.930,551.941,11
31.10.20171.946,661.977,771.944,441.965,55
01.11.20171.785,551.836,111.778,891.831,66
02.11.20171.834,441.840,551.811,111.822,77
06.11.20171.8201.8301.8101.810
07.11.20171.8101.818,331.796,111.811,66
08.11.20171.807,221.817,221.799,441.813,89
09.11.20171.821,111.870,551.804,441.831,66
10.11.20171.810,551.836,111.807,771.833,89
13.11.20171.8301.8301.808,891.808,89
14.11.20171.806,661.815,551.802,221.806,11
15.11.20171.796,111.798,331.757,771.766,11
16.11.20171.748,331.778,891.743,331.772,77
17.11.20171.792,221.807,771.782,221.786,66
20.11.20171.760,551.772,221.746,661.757,77
21.11.20171.777,771.791,661.771,661.776,11
22.11.20171.782,771.791,111.771,661.782,77
24.11.20171.774,441.786,661.765,551.784,44
27.11.20171.787,221.788,331.757,221.758,89
28.11.20171.755,551.761,661.743,331.748,33
29.11.20171.742,221.742,771.711,111.723,33
30.11.20171.691,661.7051.676,111.685
01.12.20171.702,221.728,331.679,441.707,77
04.12.20171.7001.711,661.682,221.687,22
05.12.20171.677,771.679,441.652,221.668,89
06.12.20171.652,221.656,661.621,111.622,22
07.12.20171.650,551.662,221.632,771.643,89
08.12.20171.618,331.655,551.618,331.648,89
11.12.20171.660,551.672,771.646,111.672,22
12.12.20171.670,551.697,771.6651.671,11
13.12.20171.6701.675,551.645,551.656,11
14.12.20171.656,661.663,891.639,441.643,89
15.12.20171.636,661.642,771.615,551.618,33
18.12.20171.642,771.663,331.639,441.658,33
19.12.20171.661,661.680,551.661,111.669,44
20.12.20171.668,891.677,771.665,551.670
21.12.20171.681,111.698,891.665,551.690,55
22.12.20171.711,111.716,111.688,331.694,44
25.12.20171.711,111.712,771.6901.694,44
26.12.20171.688,891.690,551.668,891.678,89
27.12.20171.666,661.690,551.665,551.685
28.12.20171.677,221.689,441.673,891.680
29.12.20171.683,331.700,551.678,891.680