Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Murata Manufacturing Co., Ltd. logosu
6981.T
Murata Manufacturing Co., Ltd.
09:30:00
11750 ¥
0.0000 (%0.00)
Önceki Kapanış: 11745
Düşük₺11280
Yüksek₺12410
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6981.T: Murata Manufacturing Co., Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.231,3439
KAPANIŞ 2.234,1568

En Düşük

DÜŞÜK 1.534

En Yüksek

YÜKSEK 3.137,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20202.216,332.2442.2052.223,66
07.01.20202.2252.258,332.223,662.249,33
08.01.20202.2202.226,332.149,662.207
09.01.20202.240,332.278,662.2342.270,33
10.01.20202.274,332.296,662.258,332.294,66
14.01.20202.294,662.306,662.276,332.290
15.01.20202.283,662.298,332.245,662.250,66
16.01.20202.2502.253,332.217,662.246
17.01.20202.2602.267,662.229,662.236,66
20.01.20202.262,332.2722.245,332.261,66
21.01.20202.2522.2562.2202.230,33
22.01.20202.2152.247,332.209,332.242,66
23.01.20202.228,332.251,332.215,662.215,66
24.01.20202.2392.2622.229,662.250,66
27.01.20202.1842.2132.176,662.197
28.01.20202.1602.195,662.155,332.190,33
29.01.20202.201,662.212,662.158,662.177,66
30.01.20202.192,332.192,332.083,662.106,33
31.01.20202.117,662.1392.093,332.109,33
03.02.20202.033,332.102,332.026,662.083
04.02.20202.186,662.193,332.109,332.172
05.02.20202.2102.213,332.147,332.148,66
06.02.20202.183,332.229,662.1732.226,66
07.02.20202.2372.246,332.2002.206,66
10.02.20202.155,332.1702.143,332.164
12.02.20202.186,332.212,332.1802.208
13.02.20202.2102.2362.2022.211
14.02.20202.1812.198,662.156,662.160
17.02.20202.138,332.138,662.102,332.110
18.02.20202.053,662.059,332.0202.038
19.02.20202.069,662.1132.050,662.094
20.02.20202.127,332.1452.080,332.096,33
21.02.20202.083,662.115,332.0812.085,33
25.02.20201.966,662.068,661.9632.046
26.02.20202.0402.0591.9962.029
27.02.20202.030,332.037,661.9902.003,33
28.02.20201.945,331.9551.888,661.907
02.03.20201.873,661.977,331.8711.948,66
03.03.20202.0002.0051.9161.916
04.03.20201.895,661.948,331.890,331.935
05.03.20201.966,661.979,331.923,331.949
06.03.20201.925,331.9261.863,331.882
09.03.20201.7801.7901.720,661.750,33
10.03.20201.753,331.833,331.697,661.815
11.03.20201.824,661.879,661.768,661.784,66
12.03.20201.749,661.801,661.7071.733,33
13.03.20201.6001.736,331.575,331.663
16.03.20201.666,671.708,331.598,331.605,67
17.03.20201.5611.6551.5341.568,33
18.03.20201.591,671.668,661.585,331.605,67
19.03.20201.6461.6501.593,331.615,67
23.03.20201.592,331.628,331.563,331.625
24.03.20201.6751.743,661.670,331.742,33
25.03.20201.823,331.8651.7911.836,66
26.03.20201.792,661.798,331.721,661.745,33
27.03.20201.833,331.8501.7821.811,66
30.03.20201.728,331.826,661.723,661.817,66
31.03.20201.847,331.895,331.804,661.824
01.04.20201.7771.807,331.7221.737
02.04.20201.716,661.739,331.7101.723,33
03.04.20201.7101.7211.669,331.712,33
06.04.20201.705,331.8211.693,331.811,66
07.04.20201.866,661.889,331.837,661.874
08.04.20201.887,661.929,331.8621.908,66
09.04.20201.926,331.927,661.875,331.899,66
10.04.20201.9051.9331.871,331.918,33
13.04.20201.885,661.898,331.853,331.864,66
14.04.20201.883,331.9211.876,661.902
15.04.20201.913,331.940,661.904,331.915,33
16.04.20201.8821.8941.8691.890,33
17.04.20201.923,661.961,661.912,331.924,33
20.04.20201.8991.940,661.8951.927
21.04.20201.9131.951,661.896,661.913
22.04.20201.902,331.907,661.8361.870
23.04.20201.899,661.913,331.878,331.886,66
24.04.20201.863,331.891,331.862,331.884,66
27.04.20201.893,331.932,331.886,661.927,66
28.04.20201.916,331.941,331.916,331.940,33
30.04.20202.004,332.0291.986,332.006,33
01.05.20201.9731.9901.942,661.965,66
07.05.20201.9662.0331.9661.999,66
08.05.20202.019,662.0322.003,332.018
11.05.20202.025,332.0462.0172.017
12.05.20202.026,662.066,662.022,332.061,66
13.05.20202.0412.073,662.0262.062,66
14.05.20202.0652.086,662.025,332.036
15.05.20202.049,662.055,662.014,332.040,66
18.05.20201.986,661.988,661.9511.977,33
19.05.20202.010,662.019,331.991,662.001
20.05.20202.0082.036,332.005,662.021,33
21.05.20202.0482.050,332.016,662.019,66
22.05.20202.010,662.016,661.977,661.988,33
25.05.20202.008,662.009,331.9641.976,66
26.05.20201.990,332.019,331.984,332.012
27.05.20202.0192.0412.008,332.033,33
28.05.20202.0452.070,662.033,662.060
29.05.20202.028,662.0632.0052.005
01.06.20202.023,332.066,332.0182.063
02.06.20202.049,332.0802.047,662.053,66
03.06.20202.083,332.1052.063,332.080
04.06.20202.103,332.139,332.0992.125,66
05.06.20202.122,332.136,662.1032.129
08.06.20202.166,662.170,662.139,332.155
09.06.20202.154,332.167,662.132,332.166,33
10.06.20202.158,332.180,332.134,662.169,33
11.06.20202.145,332.155,332.122,332.123
12.06.20202.056,332.116,662.054,662.111,66
15.06.20202.107,662.1262.046,662.053,33
16.06.20202.126,662.1382.1152.121,66
17.06.20202.1242.149,332.1162.130,33
18.06.20202.130,662.1492.1202.144,66
19.06.20202.1452.1512.128,332.149
22.06.20202.133,332.140,662.121,662.132
23.06.20202.146,662.154,332.1112.135
24.06.20202.120,662.148,332.117,662.136,33
25.06.20202.1132.1492.1092.129
26.06.20202.1342.1432.123,662.135,33
29.06.20202.126,332.1342.097,332.105,33
30.06.20202.130,332.1352.100,332.105,33
01.07.20202.112,662.116,662.082,662.089,66
02.07.20202.093,662.101,332.064,332.094
03.07.20202.127,332.145,662.1092.137,33
06.07.20202.137,332.164,332.134,662.158,33
07.07.20202.1522.185,662.148,662.170
08.07.20202.170,332.220,662.166,332.184,33
09.07.20202.162,662.2102.161,332.194,66
10.07.20202.194,332.208,332.1602.160
13.07.20202.2002.2002.175,662.187
14.07.20202.181,332.196,332.174,332.188
15.07.20202.2002.229,332.191,662.206
16.07.20202.1832.185,662.1312.144,33
17.07.20202.1662.180,662.157,332.170
20.07.20202.187,662.204,662.181,662.193,33
21.07.20202.226,332.255,662.222,662.253,33
22.07.20202.276,332.294,332.271,662.278,33
27.07.20202.234,332.250,332.2212.237,33
28.07.20202.257,662.287,662.250,662.252
29.07.20202.2542.2642.219,662.223,33
30.07.20202.2282.2512.219,332.228,33
31.07.20202.241,662.251,662.1952.203
03.08.20202.2762.276,662.197,662.203,33
04.08.20202.228,332.2432.2142.220
05.08.20202.218,332.224,332.188,662.212
06.08.20202.2062.2152.1892.197
07.08.20202.218,662.227,662.1952.196,66
11.08.20202.172,332.1942.146,662.192,66
12.08.20202.188,332.207,662.175,332.207,66
13.08.20202.2332.2802.2322.264,33
14.08.20202.272,662.294,332.265,662.269
17.08.20202.250,662.264,662.242,332.246,33
18.08.20202.2442.2472.205,332.217,66
19.08.20202.2002.2132.188,662.199
20.08.20202.191,662.195,662.102,332.118,33
21.08.20202.138,332.145,332.1212.143,33
24.08.20202.126,662.139,662.115,332.136
25.08.20202.1602.1602.129,332.133,33
26.08.20202.1202.1502.116,662.150
27.08.20202.166,332.172,332.143,332.150,33
28.08.20202.1202.132,662.072,662.094,66
31.08.20202.127,332.1322.093,332.093,33
01.09.20202.101,332.1182.085,332.116,33
02.09.20202.1452.198,662.142,662.197,33
03.09.20202.229,332.2402.209,662.221,66
04.09.20202.166,662.193,662.160,332.187
07.09.20202.153,662.183,332.153,332.169
08.09.20202.1702.207,662.169,662.204,33
09.09.20202.164,662.175,662.146,662.170
10.09.20202.189,662.2052.1812.198,66
11.09.20202.203,662.2132.186,662.201
14.09.20202.2012.225,662.196,332.225,66
15.09.20202.219,662.2332.195,332.205
16.09.20202.212,332.2192.199,662.203,33
17.09.20202.205,662.221,332.195,332.219,66
18.09.20202.2302.263,332.219,332.258,66
23.09.20202.258,662.273,662.244,662.272,33
24.09.20202.244,662.279,662.242,332.259
25.09.20202.283,332.305,662.2762.288,66
28.09.20202.2682.2862.236,332.267,33
29.09.20202.291,662.316,662.283,332.303
30.09.20202.3032.315,332.255,662.257,66
02.10.20202.296,662.3012.2322.250
05.10.20202.270,332.275,332.244,662.254
06.10.20202.255,662.283,332.2492.280
07.10.20202.270,332.292,662.260,332.292,66
08.10.20202.300,332.313,662.284,662.307
09.10.20202.3072.321,332.280,332.289,33
12.10.20202.2882.306,332.2882.288,66
13.10.20202.3102.379,332.305,332.378,33
14.10.20202.368,332.393,662.346,662.393
15.10.20202.4082.4312.398,662.417
16.10.20202.4132.4232.393,662.402
19.10.20202.426,332.4632.412,332.436,66
20.10.20202.4342.456,662.415,332.422,66
21.10.20202.4332.456,662.426,332.427,33
22.10.20202.4282.434,332.403,332.418
23.10.20202.4202.426,662.398,332.410
26.10.20202.5002.5002.4512.461
27.10.20202.413,662.458,332.3902.456
28.10.20202.473,662.495,662.458,332.492
29.10.20202.486,662.5002.455,662.495
30.10.20202.4832.488,662.4202.422,33
02.11.20202.403,662.439,662.378,332.385,66
04.11.20202.423,332.4492.3992.439,66
05.11.20202.4672.495,662.445,662.486,33
06.11.20202.4802.5102.470,332.491,66
09.11.20202.516,662.575,332.506,662.563,33
10.11.20202.571,332.639,662.513,662.521
11.11.20202.536,662.612,332.536,662.597,33
12.11.20202.613,332.666,662.599,662.655,66
13.11.20202.639,662.678,662.616,662.662,66
16.11.20202.679,332.716,662.673,662.711,33
17.11.20202.737,662.743,332.700,332.714,33
18.11.20202.712,332.7802.7002.720,33
19.11.20202.683,332.7212.6432.720,33
20.11.20202.7332.776,662.726,662.760,66
24.11.20202.795,332.8662.787,332.841
25.11.20202.8742.9292.873,332.886,66
26.11.20202.886,662.9792.875,332.978
27.11.20203.026,663.056,662.996,333.020,66
30.11.20203.066,663.097,663.015,333.043
01.12.20203.003,333.042,662.989,663.001,33
02.12.20203.0133.032,662.996,663.009
03.12.20202.983,333.024,662.9773.021,66
04.12.20203.006,333.0132.9602.992,66
07.12.20203.0003.004,332.941,662.949,33
08.12.20202.903,332.988,332.898,662.965
09.12.20202.948,332.9932.946,662.988,33
10.12.20202.933,332.9352.903,662.933
11.12.20202.926,662.9462.891,332.906,66
14.12.20202.903,662.941,332.8922.932,33
15.12.20202.947,332.970,662.925,662.966
16.12.20203.016,663.036,662.942,332.960
17.12.20202.9602.993,332.951,332.992,66
18.12.20202.9702.972,662.952,332.952,66
21.12.20202.9522.9782.937,662.975,66
22.12.20202.925,662.951,332.900,332.911,66
23.12.20202.896,332.9282.881,662.926,66
24.12.20202.920,662.959,332.917,332.957
25.12.20202.9602.9742.948,332.968
28.12.20202.990,333.106,662.9893.106,66
29.12.20203.1013.137,333.0983.126,33
30.12.20203.126,333.1373.0973.106,66