Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Murata Manufacturing Co., Ltd. logosu
6981.T
Murata Manufacturing Co., Ltd.
09:30:00
11750 ¥
0.0000 (%0.00)
Önceki Kapanış: 11745
Düşük₺11280
Yüksek₺12410
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6981.T: Murata Manufacturing Co., Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.022,0471
KAPANIŞ 3.020,7121

En Düşük

DÜŞÜK 2.664,66

En Yüksek

YÜKSEK 3.611,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20213.1273.146,663.064,663.135,33
05.01.20213.138,663.223,333.125,333.206,33
06.01.20213.238,333.263,333.185,333.193,33
07.01.20213.2003.234,663.192,333.195,66
08.01.20213.242,333.3603.235,663.356,66
12.01.20213.343,333.406,663.3293.370
13.01.20213.351,663.4053.3453.390
14.01.20213.4103.553,333.368,333.418,33
15.01.20213.5003.501,663.3303.346,66
18.01.20213.266,663.393,333.250,333.360
19.01.20213.3653.443,333.338,333.443,33
20.01.20213.481,663.511,663.418,333.456,66
21.01.20213.483,333.518,333.4303.518,33
22.01.20213.473,333.518,333.473,333.498,33
25.01.20213.533,333.561,663.5003.526,66
26.01.20213.5153.593,333.5053.550
27.01.20213.583,333.611,663.5453.608,33
28.01.20213.5003.5403.4553.465
29.01.20213.523,333.563,333.336,663.351,66
01.02.20213.151,663.3003.143,333.240,33
02.02.20213.296,663.346,663.271,333.319
03.02.20213.323,333.3333.243,333.285,66
04.02.20213.238,333.241,333.1673.200
05.02.20213.227,663.2323.123,663.157,33
08.02.20213.107,333.1763.073,663.156
09.02.20213.2063.2653.1553.257,33
10.02.20213.252,663.275,333.208,333.222,66
12.02.20213.2633.2643.231,663.250,66
15.02.20213.2843.314,663.2713.312,66
16.02.20213.336,663.3553.3003.319,33
17.02.20213.3063.310,333.2413.282,66
18.02.20213.247,663.265,333.213,663.222,33
19.02.20213.166,663.2663.1653.261,66
22.02.20213.278,663.308,333.258,663.294
24.02.20213.215,333.229,663.1003.100
25.02.20213.143,333.198,663.116,663.193
26.02.20213.0933.123,333.022,333.027
01.03.20213.1103.172,333.1073.161
02.03.20213.2213.222,663.1173.143,33
03.03.20213.148,333.167,663.078,333.105,66
04.03.20213.041,663.087,663.0093.032,66
05.03.20213.0003.092,662.976,663.092,66
08.03.20213.110,663.122,663.0023.013,33
09.03.20212.983,333.0232.926,662.995
10.03.20213.049,663.085,332.987,333.006,66
11.03.20212.935,662.9652.873,662.913,66
12.03.20212.9002.9992.899,662.972,66
15.03.20212.9632.9902.9292.990
16.03.20213.0003.084,332.999,663.083,33
17.03.20213.049,333.0763.027,333.035
18.03.20213.083,333.0983.0373.061,66
19.03.20213.011,663.063,333.001,333.059,66
22.03.20213.0313.045,663.0113.016,66
23.03.20213.058,663.0712.977,332.981,33
24.03.20212.9582.9892.926,332.932,66
25.03.20212.926,662.972,332.921,662.961,33
26.03.20212.9672.979,332.940,332.971,33
29.03.20213.001,663.018,332.962,662.989
30.03.20212.999,663.008,662.942,332.950,33
31.03.20212.949,332.9742.937,332.947,33
01.04.20213.0003.046,662.991,333.039,66
02.04.20213.080,333.136,663.078,333.129,33
05.04.20213.1603.1663.100,333.105,33
06.04.20213.126,663.126,663.044,663.046,66
07.04.20213.041,663.068,333.024,333.064,66
08.04.20213.039,663.0643.018,663.057
09.04.20213.057,333.093,333.035,663.035,66
12.04.20213.0663.0703.038,663.042,33
13.04.20213.016,333.023,662.974,332.999,33
14.04.20213.005,663.0262.993,663.013,33
15.04.20213.015,333.035,662.995,333.015
16.04.20213.009,663.0192.9942.997,66
19.04.20213.005,663.061,332.9983.029,66
20.04.20213.0263.026,662.978,662.981,66
21.04.20212.931,662.951,332.898,662.910
22.04.20212.950,662.9732.936,662.970
23.04.20212.928,332.963,332.927,332.957,33
26.04.20212.976,662.979,332.958,332.974,33
27.04.20212.980,663.003,332.958,332.958,33
28.04.20212.941,663.016,332.929,333.007,66
30.04.20212.970,333.001,662.889,332.901
06.05.20212.901,332.959,662.901,332.920,66
07.05.20212.906,662.9352.877,332.910,33
10.05.20212.9072.9392.897,662.899,66
11.05.20212.8702.8712.787,662.793,66
12.05.20212.811,332.8482.7192.739,66
13.05.20212.682,662.7082.664,662.664,66
14.05.20212.710,662.762,332.705,662.756,66
17.05.20212.783,332.793,662.7022.721,33
18.05.20212.723,662.7552.715,662.729
19.05.20212.692,662.7132.6712.688,66
20.05.20212.6972.745,662.6852.732
21.05.20212.737,332.7522.708,332.722,66
24.05.20212.7192.7732.7162.741,66
25.05.20212.761,332.7752.736,662.750,66
26.05.20212.741,662.783,332.736,332.780
27.05.20212.7672.7832.6922.697,33
28.05.20212.7342.798,332.733,332.783,66
31.05.20212.761,662.791,662.7472.759,66
01.06.20212.786,662.8192.7752.816,33
02.06.20212.846,332.897,332.8152.854
03.06.20212.8552.887,332.8522.856,33
04.06.20212.8202.843,662.803,662.843,66
07.06.20212.886,662.887,332.839,332.847,33
08.06.20212.8402.857,662.816,662.816,66
09.06.20212.8002.800,662.758,332.773
10.06.20212.758,332.782,662.746,332.761,33
11.06.20212.7392.7792.734,332.766,66
14.06.20212.774,332.811,662.7592.810,33
15.06.20212.833,332.8622.826,662.854,33
16.06.20212.818,662.8862.810,662.880,66
17.06.20212.830,662.8352.787,332.823,33
18.06.20212.866,662.896,332.8542.864,66
21.06.20212.806,662.811,332.745,332.771,66
22.06.20212.821,662.825,332.794,332.803
23.06.20212.784,332.793,332.740,332.740,33
24.06.20212.733,332.745,332.7082.740,66
25.06.20212.774,332.789,332.7632.781
28.06.20212.781,332.7882.7612.766,66
29.06.20212.780,662.7952.7662.776
30.06.20212.812,332.873,332.805,662.827,33
01.07.20212.826,662.849,662.802,662.818,66
02.07.20212.813,332.859,332.794,332.858
05.07.20212.858,332.925,662.8452.922
06.07.20212.941,332.9782.923,662.972,66
07.07.20212.974,333.018,332.961,333.001
08.07.20212.9983.015,662.968,332.979
09.07.20212.950,332.9742.900,332.959,66
12.07.20213.037,333.055,333.0193.037,66
13.07.20213.055,333.0563.0223.031
14.07.20213.0003.082,662.9993.053
15.07.20213.041,663.0683.034,663.037,66
16.07.20213.0203.032,333.001,333.008,33
19.07.20212.973,332.9872.923,332.925
20.07.20212.8992.938,332.883,332.895,66
21.07.20212.945,662.977,332.913,662.924,66
26.07.20212.9983.008,332.9873.007,33
27.07.20213.023,333.0242.9863.005,66
28.07.20212.923,333.0032.922,332.986,66
29.07.20212.9993.033,332.964,663.033,33
30.07.20213.083,333.116,333.003,663.013,33
02.08.20213.0653.082,663.0253.072,66
03.08.20213.081,333.0913.060,663.068
04.08.20213.0693.077,333.0543.072,66
05.08.20213.0703.0963.055,663.095,33
06.08.20213.082,663.108,663.0563.061
10.08.20213.061,663.108,333.048,333.080,33
11.08.20213.082,663.104,333.070,663.080,33
12.08.20213.0873.116,663.049,663.053,33
13.08.20213.055,333.063,333.013,663.021,33
16.08.20213.021,663.025,662.9522.970,33
17.08.20212.9772.981,332.9502.958,33
18.08.20212.9663.044,662.955,663.034
19.08.20213.019,663.047,662.951,662.953
20.08.20212.951,662.966,662.916,662.928
23.08.20212.9613.011,332.9582.998
24.08.20213.025,663.062,663.0253.037,33
25.08.20213.0483.0502.975,332.985,33
26.08.20212.9852.9862.954,662.964
27.08.20212.9652.973,662.942,332.963,33
30.08.20212.994,333.023,332.9773.015,66
31.08.20213.005,333.0482.9963.039,66
01.09.20213.0503.145,663.047,333.145,66
02.09.20213.1663.185,663.149,333.176,66
03.09.20213.157,333.2093.1503.202,33
06.09.20213.2383.266,663.231,663.254,33
07.09.20213.4553.476,663.406,663.433,33
08.09.20213.396,663.4253.3603.383,33
09.09.20213.353,333.4003.3503.376,66
10.09.20213.376,663.448,333.376,663.448,33
13.09.20213.448,333.491,663.4303.473,33
14.09.20213.466,663.511,663.446,663.506,66
15.09.20213.446,663.466,663.3903.411,66
16.09.20213.4253.433,333.383,333.400
17.09.20213.4103.421,663.388,333.391,66
21.09.20213.268,333.351,663.268,333.338,33
22.09.20213.3553.3553.302,663.310,33
24.09.20213.396,663.398,333.361,663.366,66
27.09.20213.3703.373,333.313,333.323,33
28.09.20213.287,663.3093.246,663.290
29.09.20213.2203.2283.1613.209,33
30.09.20213.2223.3203.158,663.320
01.10.20213.2543.273,663.116,663.132,33
04.10.20213.1373.165,662.985,333.016
05.10.20212.9402.9502.883,662.913,33
06.10.20212.977,662.991,332.823,662.849,33
07.10.20212.8542.911,662.826,662.835
08.10.20212.866,662.8942.8372.840
11.10.20212.826,662.909,662.7882.889,66
12.10.20212.9052.913,332.841,662.859
13.10.20212.7932.844,662.790,662.793,33
14.10.20212.831,332.859,662.803,332.845
15.10.20212.9002.928,332.885,662.928,33
18.10.20212.9342.948,662.897,332.924,66
19.10.20212.874,662.908,662.855,332.903
20.10.20212.9072.9352.876,662.884
21.10.20212.8552.899,332.834,332.836,33
22.10.20212.816,662.849,332.7942.825,33
25.10.20212.789,332.825,332.7842.815
26.10.20212.826,662.8562.810,332.845,33
27.10.20212.8612.8642.8132.837
28.10.20212.842,662.859,662.821,662.859,33
29.10.20212.846,662.895,332.8262.884,33
01.11.20212.849,332.878,332.800,332.873
02.11.20212.8592.862,662.8172.826,66
04.11.20212.8502.8932.838,332.880,33
05.11.20212.880,332.892,332.837,662.859,66
08.11.20212.865,332.866,332.818,662.820,33
09.11.20212.830,662.857,332.814,332.821,33
10.11.20212.8162.831,662.8002.808,33
11.11.20212.8002.822,662.7852.813
12.11.20212.833,332.890,662.8252.859,33
15.11.20212.8842.9222.8842.893,66
16.11.20212.9202.996,332.909,332.946,33
17.11.20212.947,332.968,332.9182.918
18.11.20212.933,662.962,332.9242.934
19.11.20212.9362.9852.922,332.983,66
22.11.20212.984,662.9892.9462.970
24.11.20212.953,332.972,332.883,332.903,33
25.11.20212.9242.940,332.898,332.916,66
26.11.20212.9102.912,662.827,332.858
29.11.20212.8002.8522.797,332.811,66
30.11.20212.8572.865,662.771,332.793,33
01.12.20212.803,332.836,332.762,332.809
02.12.20212.7802.852,332.750,332.764,66
03.12.20212.7682.826,662.755,332.818,33
06.12.20212.812,332.8192.785,662.795
07.12.20212.819,662.8522.793,332.838,66
08.12.20212.888,662.9222.878,662.908,33
09.12.20212.896,662.933,332.8842.909
10.12.20212.950,662.951,662.903,662.923,33
13.12.20212.962,662.994,662.950,332.968,33
14.12.20212.9963.005,332.982,333.005,33
15.12.20213.0003.061,662.988,663.061,66
16.12.20213.1003.132,663.0693.094,66
17.12.20213.056,663.115,663.048,333.080,66
20.12.20213.047,333.0783.033,333.034
21.12.20213.071,663.122,333.068,663.103,66
22.12.20213.133,333.136,663.064,333.100
23.12.20213.1063.113,333.0763.094
24.12.20213.093,333.106,333.083,663.092
27.12.20213.087,663.087,663.053,333.060
28.12.20213.0783.096,333.0703.096,33
29.12.20213.083,333.088,333.0433.063,33
30.12.20213.0453.0643.031,663.052,33