Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondi plc logosu
MNDI.L
Mondi plc
16:26:31
732.6 £
0.0000 (%0.00)
Önceki Kapanış: 728.6
Düşük₺724.8
Yüksek₺737
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDI.L: Mondi plc Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.385,1621
KAPANIŞ 1.384,7866

En Düşük

DÜŞÜK 1.006

En Yüksek

YÜKSEK 1.614,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20151.0571.0591.0411.049
05.01.20151.0421.0681.0181.021
06.01.20151.0221.0341.0061.018
07.01.20151.0221.0341.0101.023
08.01.20151.0391.0561.030,941.053
09.01.20151.0481.0561.0421.049
12.01.20151.0551.0801.0551.067
13.01.20151.0651.0891.0651.081
14.01.20151.0591.0611.0351.052
15.01.20151.0621.078,211.0401.078
16.01.20151.0691.0731.0481.063
19.01.20151.0651.0801.0611.075
20.01.20151.0851.0931.0781.088
21.01.20151.0921.1111.0901.111
22.01.20151.1171.1431.1121.138
23.01.20151.1561.174,361.1451.150
26.01.20151.1381.1781.1351.178
27.01.20151.1831.1951.1661.174
28.01.20151.1881.200,721.1631.177
29.01.20151.1741.1941.1741.188
30.01.20151.1961.2091.1881.189
02.02.20151.1951.2001.1771.189
03.02.20151.1951.2181.1921.210
04.02.20151.2101.2121.1901.205
05.02.20151.1991.2181.1961.218
06.02.20151.2191.2271.2111.217
09.02.20151.2151.2151.1911.205
10.02.20151.2141.2391.2141.227
11.02.20151.2271.2291.2121.228
12.02.20151.2301.2661.2291.258
13.02.20151.2611.275,431.2461.257
16.02.20151.2521.2661.245,11.251
17.02.20151.2431.2581.2351.246
18.02.20151.2451.2561.2351.254
19.02.20151.2591.2751.2541.267
20.02.20151.2641.2761.2631.271
23.02.20151.2721.2831.2651.277
24.02.20151.2821.3111.2771.310
25.02.20151.3131.3511.3131.340
26.02.20151.3331.3381.3281.338
27.02.20151.3331.3401.3251.330
02.03.20151.3321.3471.3241.330
03.03.20151.3271.3461.3161.317
04.03.20151.3261.3281.301,11.322
05.03.20151.3201.3521.3151.352
06.03.20151.3561.3641.3441.347
09.03.20151.3441.3461.3301.340
10.03.20151.3301.3451.3091.309
11.03.20151.3131.3361.3121.332
12.03.20151.3341.3431.3241.330
13.03.20151.3301.3431.3281.340
16.03.20151.3421.3641.3421.360
17.03.20151.3591.3641.3281.342
18.03.20151.3391.3621.3361.360
19.03.20151.3651.3691.3401.346
20.03.20151.3491.3501.3261.348
23.03.20151.3421.3421.3231.340
24.03.20151.3371.3521.3291.339
25.03.20151.3441.3651.3361.340
26.03.20151.3261.3261.2911.308
27.03.20151.3081.3161.2921.303
30.03.20151.3161.3231.2921.301
31.03.20151.3021.3191.2931.298
01.04.20151.2951.3071.285,281.299
02.04.20151.3001.3141.2951.306
07.04.20151.3151.3501.3151.350
08.04.20151.3541.3701.3471.360
09.04.20151.3641.4011.3641.397
10.04.20151.4011.4171.3941.416
13.04.20151.4111.4171.4011.411
14.04.20151.4071.4141.3901.400
15.04.20151.4061.4061.3841.387
16.04.20151.3931.3961.3731.383
17.04.20151.3851.3971.3531.358
20.04.20151.3671.3871.3621.368
21.04.20151.3731.3911.3641.374
22.04.20151.3831.3911.337,51.353
23.04.20151.3341.3511.3131.322
24.04.20151.3431.3581.3251.354
27.04.20151.3491.3721.3421.366
28.04.20151.3601.3671.3341.339
29.04.20151.3351.3461.299,41.312
30.04.20151.3121.3231.2961.323
01.05.20151.3191.3271.3031.322
05.05.20151.3271.3381.2911.291
06.05.20151.2881.3271.2841.311
07.05.20151.3081.3251.2791.320
08.05.20151.3411.3531.3261.347
11.05.20151.3471.3521.3191.322
12.05.20151.3121.3221.2921.298
13.05.20151.4001.450,31.3901.414
14.05.20151.4231.4591.4201.453
15.05.20151.4521.4711.445,951.451
18.05.20151.4561.4671.4431.460
19.05.20151.4741.4911.4691.485
20.05.20151.4851.5231.4821.521
21.05.20151.5181.5221.5011.509
22.05.20151.5171.5231.5031.515
26.05.20151.5121.5341.4931.502
27.05.20151.5021.5061.4791.504
28.05.20151.5031.5051.4831.493
29.05.20151.4931.4981.4621.476
01.06.20151.4781.4881.4501.454
02.06.20151.4621.4711.4331.437
03.06.20151.4371.4391.4171.426
04.06.20151.4221.4221.3881.399
05.06.20151.3981.404,951.3701.381
08.06.20151.3811.3861.3681.368
09.06.20151.3691.4091.3621.395
10.06.20151.3971.4251.3861.417
11.06.20151.4161.4341.4031.414
12.06.20151.4111.4181.3881.400
15.06.20151.3901.3911.3621.362
16.06.20151.3601.3831.3511.380
17.06.20151.3841.3901.3601.368
18.06.20151.3621.4041.3521.400
19.06.20151.3971.4181.3931.410
22.06.20151.4351.4371.4181.428
23.06.20151.4341.4381.4251.431
24.06.20151.4281.4331.4121.417
25.06.20151.4151.4451.4111.441
26.06.20151.4351.4401.4231.429
29.06.20151.3821.4061.3821.384
30.06.20151.3771.3871.3631.371
01.07.20151.3801.3991.3711.393
02.07.20151.3891.3951.3801.387
03.07.20151.3841.3931.3781.385
06.07.20151.3641.3741.3561.361
07.07.20151.3661.3721.3521.354
08.07.20151.3521.3781.3411.374
09.07.20151.3831.4321.3781.432
10.07.20151.4591.4601.4401.454
13.07.20151.4721.4851.4671.484
14.07.20151.4841.4931.4691.483
15.07.20151.4791.5111.4791.507
16.07.20151.5171.5181.5061.516
17.07.20151.5161.5191.5041.518
20.07.20151.5191.5261.5121.523
21.07.20151.5281.531,61.5031.520
22.07.20151.5041.5251.5041.506
23.07.20151.5171.5201.5081.519
24.07.20151.5151.5281.4891.493
27.07.20151.4871.4931.4681.483
28.07.20151.4961.5191.4911.515
29.07.20151.5231.5441.5061.543
30.07.20151.5511.5521.5181.529
31.07.20151.5371.5411.5221.540
03.08.20151.5301.5491.5261.543
04.08.20151.5431.5831.5311.583
05.08.20151.5821.5971.5821.594
06.08.20151.5941.6061.5521.559
07.08.20151.5621.6061.5601.597
10.08.20151.6051.614,361.5921.611
11.08.20151.6011.6071.5741.583
12.08.20151.5711.589,251.5261.535
13.08.20151.5601.5701.5461.559
14.08.20151.5591.579,781.5521.570
17.08.20151.5761.5781.5401.566
18.08.20151.5661.5851.549,691.557
19.08.20151.5511.5651.5341.534
20.08.20151.5141.518,21.4671.488
21.08.20151.4691.469,951.4451.445
24.08.20151.3881.3961.3131.355
25.08.20151.3681.4261.3591.422
26.08.20151.4081.4411.3841.405
27.08.20151.4371.4691.4271.464
28.08.20151.4701.4801.4521.478
01.09.20151.4601.4641.4081.417
02.09.20151.4291.4631.4171.455
03.09.20151.4701.4971.4701.493
04.09.20151.4781.4821.4561.465
07.09.20151.4771.4791.4461.468
08.09.20151.4731.4951.4731.487
09.09.20151.5231.5241.4681.472
10.09.20151.4571.4851.4531.485
11.09.20151.4861.4931.4551.467
14.09.20151.4751.4931.4641.478
15.09.20151.4771.4891.4641.478
16.09.20151.4501.4651.4041.409
17.09.20151.4071.4241.4041.408
18.09.20151.4081.4201.3671.380
21.09.20151.3731.4091.3731.387
22.09.20151.3861.3881.3321.336
23.09.20151.3401.3761.327,731.367
24.09.20151.3721.3841.3571.366
25.09.20151.3951.4071.3891.397
28.09.20151.3991.3991.3601.360
29.09.20151.3431.3581.3291.331
30.09.20151.3621.3831.3561.383
01.10.20151.4031.4061.3751.379
02.10.20151.3871.4091.3631.386
05.10.20151.4191.4431.4161.436
06.10.20151.4451.4581.434,61.454
07.10.20151.4581.4781.4511.459
08.10.20151.4571.4571.4381.456
09.10.20151.4711.5141.4711.484
12.10.20151.4871.4991.4511.461
13.10.20151.4591.4591.4331.440
14.10.20151.4291.4311.4161.422
15.10.20151.4361.4701.4321.451
16.10.20151.4641.4681.4471.452
19.10.20151.4481.4591.4411.451
20.10.20151.4511.4631.4481.460
21.10.20151.4691.4711.4511.464
22.10.20151.4561.4671.4521.464
23.10.20151.4721.5001.4661.477
26.10.20151.4761.4871.4651.478
27.10.20151.4721.4851.4621.474
28.10.20151.4751.4981.4731.490
29.10.20151.4891.5131.4831.513
30.10.20151.5191.5191.4981.504
02.11.20151.4961.5191.4951.509
03.11.20151.5201.5201.4971.500
04.11.20151.5081.5161.4861.500
05.11.20151.4961.5171.4881.505
06.11.20151.5051.5231.4961.507
09.11.20151.5011.5031.477,641.483
10.11.20151.4911.4911.4571.474
11.11.20151.4781.4941.4721.492
12.11.20151.4841.4911.4501.451
13.11.20151.4471.4471.4131.424
16.11.20151.4051.4381.4051.437
17.11.20151.4651.4711.4521.470
18.11.20151.4631.4721.4421.471
19.11.20151.4871.5121.4841.494
20.11.20151.5101.5151.4951.510
23.11.20151.4921.5231.4921.516
24.11.20151.5051.5101.4911.497
25.11.20151.4961.5191.4961.515
26.11.20151.5181.5331.4971.529
27.11.20151.5191.5251.5081.524
30.11.20151.5261.5461.515,871.544
01.12.20151.5451.5501.5311.547
02.12.20151.5481.5601.5381.552
03.12.20151.5431.5771.5341.541
04.12.20151.5311.5311.4591.490
07.12.20151.4941.5111.4811.489
08.12.20151.4501.4521.3751.376
09.12.20151.3761.3771.3381.344
10.12.20151.3431.3561.3051.316
11.12.20151.3071.3071.2631.275
14.12.20151.2901.3221.2751.275
15.12.20151.2931.3321.2861.326
16.12.20151.3251.3341.3091.309
17.12.20151.3331.3771.3331.345
18.12.20151.3351.3421.3211.324
21.12.20151.3271.3511.3211.323
22.12.20151.3401.3461.3191.320
23.12.20151.3391.3431.3301.335
24.12.20151.3431.3681.3431.359
29.12.20151.3591.3621.3321.348
30.12.20151.3461.3551.3321.352
31.12.20151.3391.3391.3291.334