Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondi plc logosu
MNDI.L
Mondi plc
16:26:31
732.6 £
0.0000 (%0.00)
Önceki Kapanış: 728.6
Düşük₺724.8
Yüksek₺737
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDI.L: Mondi plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.409,0221
KAPANIŞ 1.407,4391

En Düşük

DÜŞÜK 1.134,5

En Yüksek

YÜKSEK 1.618
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241.550,51.5561.5321.533,5
03.01.20241.5311.5371.5091.525
04.01.20241.5241.5381.5231.537,5
05.01.20241.516,51.518,51.484,41.499,5
08.01.20241.5001.512,51.495,51.512,5
09.01.20241.5151.5161.499,831.501
10.01.20241.4921.4921.4701.474
11.01.20241.478,51.4791.4331.433
12.01.20241.446,51.4511.4341.444
15.01.20241.4441.455,51.4401.445,5
16.01.20241.4401.446,51.430,51.444
17.01.20241.423,51.430,51.411,51.421,5
18.01.20241.433,51.433,51.412,51.415
19.01.20241.4241.4301.409,51.411,5
22.01.20241.4191.4191.3901.411,5
23.01.20241.421,51.4341.416,51.429
24.01.20241.437,51.443,51.4231.429,5
25.01.20241.4291.4631.4251.460
26.01.20241.4601.4941.448,181.492,5
29.01.20241.484,61.4881.454,61.471,8
30.01.20241.4801.4801.416,41.424,4
31.01.20241.450,41.450,41.4101.414
01.02.20241.4081.4291.3991.401
02.02.20241.4041.406,51.357,51.367,5
05.02.20241.368,51.3771.3601.364
06.02.20241.3711.3791.3651.373
07.02.20241.370,51.388,51.365,51.381
08.02.20241.384,51.421,621.315,51.336
09.02.20241.337,51.3461.3311.344
12.02.20241.3421.481,351.325,681.360,5
13.02.20241.358,51.3671.3421.346
14.02.20241.3401.3621.3401.352,5
15.02.20241.3601.3871.358,251.373
16.02.20241.386,51.3921.367,51.375
19.02.20241.374,51.379,51.3661.379,5
20.02.20241.3751.390,51.3641.382,5
21.02.20241.3871.3881.3701.385,5
22.02.20241.393,51.422,51.393,51.410,5
23.02.20241.417,51.427,51.4141.425,5
26.02.20241.4261.4291.4011.401
27.02.20241.4001.4091.376,51.403
28.02.20241.4001.416,51.3981.410
29.02.20241.407,51.4281.396,51.408,5
01.03.20241.404,51.415,51.395,51.412
04.03.20241.388,51.399,51.364,51.384
05.03.20241.3811.387,51.370,51.385
06.03.20241.3811.4061.379,51.384
07.03.20241.3761.398,51.3671.380
08.03.20241.3411.3751.3171.348,5
11.03.20241.355,51.362,51.324,51.349,5
12.03.20241.356,51.356,51.3281.329
13.03.20241.332,51.3351.311,51.318
14.03.20241.3111.332,51.3051.311,5
15.03.20241.323,51.344,51.320,51.332
18.03.20241.3321.3391.3181.319,5
19.03.20241.3131.3351.3041.333,5
20.03.20241.336,51.3431.3281.338,5
21.03.20241.359,51.370,51.351,51.366,5
22.03.20241.361,51.3661.357,51.363,5
25.03.20241.3621.3701.352,51.370
26.03.20241.364,51.3981.3601.395
27.03.20241.4101.4291.390,51.398,5
28.03.20241.393,51.406,51.3861.395,5
02.04.20241.407,51.408,51.368,51.372,5
03.04.20241.376,51.3841.366,51.373,5
04.04.20241.3401.431,51.328,891.420,5
05.04.20241.4071.418,51.389,951.398,5
08.04.20241.3951.417,51.3881.416,5
09.04.20241.416,51.4281.409,51.424
10.04.20241.430,51.4331.4091.423
11.04.20241.4241.435,51.4171.418
12.04.20241.4281.429,51.4001.411
15.04.20241.4111.4201.403,51.403,5
16.04.20241.4051.4221.3691.376,5
17.04.20241.3721.385,111.3541.363,5
18.04.20241.3721.376,51.3561.376,5
19.04.20241.368,51.536,51.356,51.504,5
22.04.20241.5081.5281.494,51.526,5
23.04.20241.514,51.525,51.496,51.500
24.04.20241.5041.516,51.492,51.516,5
25.04.20241.5171.520,51.4821.492,5
26.04.20241.4991.5161.4891.508,5
29.04.20241.5091.5331.5091.533
30.04.20241.539,51.556,51.5191.519
02.05.20241.513,51.5551.513,51.554
03.05.20241.5691.578,51.524,51.563,5
07.05.20241.5801.6181.5151.563
08.05.20241.5701.5921.548,51.569
09.05.20241.570,51.596,51.566,51.586
10.05.20241.592,51.592,51.573,51.575,5
13.05.20241.5741.5851.5651.579,5
14.05.20241.578,51.617,51.5721.592,5
15.05.20241.6011.608,51.582,51.599
16.05.20241.599,51.6011.585,51.601
17.05.20241.6001.602,51.5881.591,5
20.05.20241.597,51.611,51.5921.604
21.05.20241.598,51.6051.580,761.587,5
22.05.20241.5781.589,51.574,741.584,5
23.05.20241.5871.587,51.569,51.575
24.05.20241.5911.6131.5821.589
28.05.20241.596,51.6021.5791.598
29.05.20241.596,51.6021.5541.554
30.05.20241.537,51.5621.5311.561,5
31.05.20241.5591.573,51.548,51.561
03.06.20241.5691.5761.5451.550,5
04.06.20241.5511.556,51.5401.546
05.06.20241.5461.554,51.5051.523,5
06.06.20241.524,51.5271.509,51.514,5
07.06.20241.515,51.5181.490,51.504,5
10.06.20241.493,51.5141.484,51.490
11.06.20241.499,51.5041.468,51.478,5
12.06.20241.4931.4931.463,51.469,5
13.06.20241.469,51.478,241.459,51.471
14.06.20241.4751.476,51.454,51.463
17.06.20241.4701.472,51.454,51.460
18.06.20241.4721.4781.461,51.473,5
19.06.20241.471,51.4941.4711.477
20.06.20241.4771.5051.4681.502
21.06.20241.4971.511,51.4751.498,5
24.06.20241.481,51.5071.4761.505
25.06.20241.508,51.512,51.486,51.495
26.06.20241.5021.5021.4701.478
27.06.20241.510,51.5501.4691.531
28.06.20241.5221.5421.518,51.518,5
01.07.20241.526,51.5421.5091.526,5
02.07.20241.518,51.5241.4931.500
03.07.20241.5101.542,51.499,51.542,5
04.07.20241.5441.5511.529,51.548,5
05.07.20241.5631.5631.522,51.528
08.07.20241.5251.542,51.516,51.537
09.07.20241.542,51.543,51.522,51.532
10.07.20241.528,51.553,51.5171.553,5
11.07.20241.5621.5771.5441.570
12.07.20241.5731.5931.560,51.586
15.07.20241.577,51.5811.5521.573
16.07.20241.563,51.597,51.5571.597,5
17.07.20241.591,51.604,51.5681.575
18.07.20241.583,51.5971.575,51.577,5
19.07.20241.570,51.5751.561,51.567,5
22.07.20241.5741.5841.572,51.582,5
23.07.20241.572,51.587,51.5631.573,5
24.07.20241.558,51.5671.548,51.554
25.07.20241.543,51.5511.5271.549
26.07.20241.5421.548,51.527,51.545,5
29.07.20241.5551.5641.544,51.544,5
30.07.20241.5411.5441.5211.521
31.07.20241.5321.544,821.520,51.520,5
01.08.20241.5301.573,51.5221.541,5
02.08.20241.506,51.5241.4441.456
05.08.20241.429,51.429,51.376,51.404,5
06.08.20241.413,51.4351.401,51.435
07.08.20241.4641.468,51.443,51.451,5
08.08.20241.446,51.446,51.4151.441,5
09.08.20241.4441.464,51.4271.429
12.08.20241.4341.438,51.4231.423
13.08.20241.4481.449,51.4201.425,5
14.08.20241.434,51.4461.431,441.439
15.08.20241.443,51.474,51.4371.465
16.08.20241.4671.468,51.4581.464,5
19.08.20241.4621.4811.458,51.479
20.08.20241.477,51.4821.4571.465,5
21.08.20241.467,51.4801.461,51.473
22.08.20241.4501.497,51.436,51.448,5
23.08.20241.4501.4641.447,51.458
27.08.20241.461,51.4711.4571.467
28.08.20241.467,51.478,51.4621.465
29.08.20241.4711.482,51.4641.475,5
30.08.20241.478,51.4851.471,871.472
02.09.20241.4821.4891.4641.487
03.09.20241.4851.4881.444,51.455
04.09.20241.435,51.4421.429,51.437,5
05.09.20241.434,51.4501.4301.442,5
06.09.20241.440,51.443,51.4161.416
09.09.20241.424,51.4391.4211.436
10.09.20241.4061.4421.4061.426,5
11.09.20241.435,51.435,51.4011.401
12.09.20241.420,51.429,51.403,51.405,5
13.09.20241.4131.423,51.405,51.417,5
16.09.20241.415,51.415,51.3921.402,5
17.09.20241.4241.4451.416,51.442,5
18.09.20241.447,51.4481.4281.431
19.09.20241.4461.4611.4391.446,5
20.09.20241.437,51.444,51.387,891.399
23.09.20241.3841.4021.3841.388,5
24.09.20241.397,51.405,51.3881.390
25.09.20241.3771.4091.3771.400
26.09.20241.414,51.4301.411,51.417,5
27.09.20241.416,51.4381.416,51.431,5
30.09.20241.429,51.4321.4151.421
01.10.20241.4231.4321.401,51.407
02.10.20241.4071.420,51.4041.420,5
03.10.20241.416,51.418,51.389,51.389,5
04.10.20241.3921.4161.389,271.410,5
07.10.20241.4281.435,51.4121.429
08.10.20241.4111.422,51.397,51.403,5
09.10.20241.4131.477,51.411,51.460
10.10.20241.463,51.4731.4211.434,5
11.10.20241.436,51.477,51.4321.467,5
14.10.20241.467,51.467,51.4411.447
15.10.20241.4531.4541.4021.402
16.10.20241.407,51.4151.3771.390
17.10.20241.3001.390,51.2551.286,5
18.10.20241.2711.3001.2651.283
21.10.20241.2701.2971.2661.267
22.10.20241.2681.282,871.2651.276,5
23.10.20241.2721.278,51.256,51.257
24.10.20241.258,51.2701.2441.257
25.10.20241.2441.2721.234,51.272
28.10.20241.2761.2821.263,51.269
29.10.20241.2721.281,151.254,51.267,5
30.10.20241.266,51.275,51.248,51.248,5
31.10.20241.243,51.2581.238,51.255
01.11.20241.2481.261,51.245,51.253,5
04.11.20241.2531.2621.2431.243
05.11.20241.2381.256,51.237,51.247
06.11.20241.2501.2671.2161.217,5
07.11.20241.2401.245,51.228,51.228,5
08.11.20241.223,51.229,51.203,51.203,5
11.11.20241.1991.207,51.1961.196
12.11.20241.188,51.189,51.156,51.166
13.11.20241.1661.174,51.150,51.151,5
14.11.20241.1531.1771.149,51.164,5
15.11.20241.156,51.169,51.155,51.166,5
18.11.20241.168,51.174,51.164,51.174
19.11.20241.184,51.1941.1541.164
20.11.20241.1681.185,51.164,51.167
21.11.20241.1691.180,51.1681.168
22.11.20241.176,51.2011.173,51.195,5
25.11.20241.213,51.226,51.210,51.211,5
26.11.20241.2001.203,51.188,51.190
27.11.20241.191,51.194,51.178,51.185
28.11.20241.188,51.1991.184,51.197
29.11.20241.196,51.198,51.180,51.190,5
02.12.20241.1901.2041.181,51.204
03.12.20241.207,51.216,51.197,51.201
04.12.20241.199,51.206,51.1951.204,5
05.12.20241.204,51.2051.1881.189
06.12.20241.192,61.197,81.186,41.193,4
09.12.20241.198,51.2171.196,51.211,5
10.12.20241.2051.207,51.1941.194
11.12.20241.1911.2161.1871.207,5
12.12.20241.212,51.2241.194,51.200
13.12.20241.202,51.2041.193,51.201
16.12.20241.197,51.2001.176,51.187
17.12.20241.1851.1911.178,51.185
18.12.20241.1941.2011.181,51.189
19.12.20241.1641.1681.140,811.145,5
20.12.20241.136,51.155,51.134,51.146
23.12.20241.1411.1521.1361.149
24.12.20241.1561.1621.1541.154,5
27.12.20241.1481.1691.1471.161,5
30.12.20241.159,51.1721.157,51.167,5
31.12.20241.1751.1921.1691.192