Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondi plc logosu
MNDI.L
Mondi plc
16:26:31
732.6 £
0.0000 (%0.00)
Önceki Kapanış: 728.6
Düşük₺724.8
Yüksek₺737
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDI.L: Mondi plc Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.928,5317
KAPANIŞ 1.928,8968

En Düşük

DÜŞÜK 1.635

En Yüksek

YÜKSEK 2.145
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20171.6601.6771.6561.659
04.01.20171.6601.6601.636,51.653
05.01.20171.6541.6631.6361.663
06.01.20171.6541.6611.6411.647
09.01.20171.6531.6591.6351.648
10.01.20171.6481.6701.6381.664
11.01.20171.6571.6651.6441.650
12.01.20171.6431.7421.6431.742
13.01.20171.7661.7751.711,781.768
16.01.20171.7651.7761.7491.753
17.01.20171.7581.7661.7331.738
18.01.20171.7731.7771.7291.764
19.01.20171.7741.7751.7391.764
20.01.20171.7581.7961.7571.789
23.01.20171.7811.7941.7811.788
24.01.20171.7991.8131.7851.802
25.01.20171.8041.8141.7891.798
26.01.20171.7971.7971.7581.771
27.01.20171.7681.7731.7501.773
30.01.20171.7431.7561.7371.754
31.01.20171.7561.7761.7511.751
01.02.20171.7571.7591.7461.753
02.02.20171.7481.7761.7331.771
03.02.20171.7631.7791.7521.766
06.02.20171.7721.7821.7591.768
07.02.20171.7691.7801.7611.770
08.02.20171.7651.785,781.7571.771
09.02.20171.7761.8061.7691.793
10.02.20171.8231.8231.7981.802
13.02.20171.8111.8301.8081.819
14.02.20171.8231.8441.816,851.817
15.02.20171.8341.8371.8051.830
16.02.20171.8271.8591.8161.840
17.02.20171.8591.8731.8461.859
20.02.20171.8581.8721.8571.864
21.02.20171.8581.871,271.8561.863
22.02.20171.8541.8611.8321.837
23.02.20171.8521.9161.8521.888
24.02.20171.8801.8841.8561.865
27.02.20171.8731.8851.8651.876
28.02.20171.8631.8801.8541.879
01.03.20171.8791.9071.866,851.906
02.03.20171.9021.9331.8981.927
03.03.20171.9181.9261.9111.926
06.03.20171.9111.9241.896,11.909
07.03.20171.9201.9401.9071.910
08.03.20171.9101.9171.8981.898
09.03.20171.8911.8911.8551.867
10.03.20171.8661.8891.8591.879
13.03.20171.8901.9001.8831.890
14.03.20171.8881.9011.8791.893
15.03.20171.8991.9151.895,481.912
16.03.20171.9401.9631.9261.929
17.03.20171.9241.9361.9151.935
20.03.20171.9241.9431.9241.943
21.03.20171.9451.9451.9221.928
22.03.20171.9151.9321.9081.930
23.03.20171.9331.9431.9241.941
24.03.20171.9441.9451.9221.929
27.03.20171.9361.9361.9071.924
28.03.20171.9321.9401.9101.936
29.03.20171.9411.9521.9271.949
30.03.20171.9601.9781.939,821.977
31.03.20171.9511.9521.9241.927
03.04.20171.9411.9701.9271.955
04.04.20171.9591.9681.9451.963
05.04.20171.9701.9771.9401.940
06.04.20171.9251.9521.9201.944
07.04.20171.9291.9511.9261.948
10.04.20171.9481.9691.9431.955
11.04.20171.9501.9861.9501.973
12.04.20171.9781.9921.9511.959
13.04.20171.9521.9831.9391.979
18.04.20171.9691.9911.9451.945
19.04.20171.9421.9551.9391.946
20.04.20171.9191.9381.9111.936
21.04.20171.9401.9751.9401.944
24.04.20171.9642.0171.9642.013
25.04.20172.0132.0242.0102.017
26.04.20172.0102.0312.0032.018
27.04.20172.0142.0262.0092.014
28.04.20172.0162.0272.0012.001
02.05.20172.0092.0422.0032.039
03.05.20172.0322.0352.0122.030
04.05.20172.0282.0412.0082.018
05.05.20172.0162.0441.9992.044
08.05.20172.0502.0532.0072.008
09.05.20172.0112.0242.0062.023
10.05.20172.0302.0382.0152.034
11.05.20171.9702.0021.9152.000
12.05.20172.0152.0171.9862.014
15.05.20172.0302.0432.006,22.043
16.05.20172.0492.0522.0262.041
17.05.20172.0392.044,72.0092.024
18.05.20172.0282.0281.9411.978
19.05.20171.9841.9891.9651.980
22.05.20171.9881.9931.9651.975
23.05.20171.9731.9991.9631.994
24.05.20171.9902.0121.9872.004
25.05.20172.0112.0161.9972.008
26.05.20172.0112.0312.009,922.011
30.05.20172.0122.0241.9942.019
31.05.20172.0242.0392.0192.024
01.06.20172.0342.0512.0252.051
02.06.20172.0522.0662.040,762.057
05.06.20172.0572.0622.0502.056
06.06.20172.0572.0602.0322.048
07.06.20172.0392.0532.0242.024
08.06.20172.0292.0292.000,62.020
09.06.20172.0302.0582.0302.058
12.06.20172.0522.0592.0392.053
13.06.20172.0652.0752.0392.042
14.06.20172.0492.070,052.0392.049
15.06.20172.0452.0512.0032.010
16.06.20172.0202.0932.0132.093
19.06.20172.1012.1212.0682.116
20.06.20172.1152.1202.0802.081
21.06.20172.0802.1142.0702.105
22.06.20172.1022.1022.0452.062
23.06.20172.0582.0732.0442.058
26.06.20172.0642.0702.0312.039
27.06.20172.0512.0522.0082.021
28.06.20172.0172.0302.0012.022
29.06.20172.0302.0431.9661.982
30.06.20171.9792.0141.9772.014
03.07.20172.0182.0342.0032.017
04.07.20172.0052.0292.0052.021
05.07.20172.0202.0332.0122.023
06.07.20172.0232.0281.9721.989
07.07.20171.9892.0001.9662.000
10.07.20172.0152.0251.9992.021
11.07.20172.0292.0311.9861.999
12.07.20172.0032.0221.9932.009
13.07.20172.0102.0492.0062.041
14.07.20172.0422.0582.0082.013
17.07.20172.0162.0522.0162.043
18.07.20172.0402.0422.0132.024
19.07.20172.0262.0472.0212.047
20.07.20172.0522.0652.0342.046
21.07.20172.0472.0632.0392.053
24.07.20172.0512.0522.0222.029
25.07.20172.0402.0452.0082.018
26.07.20172.0182.0542.0082.051
27.07.20172.0532.0732.0352.043
28.07.20172.0262.0261.9992.003
31.07.20172.0122.0261.9901.995
01.08.20171.9982.0151.9811.999
02.08.20172.0062.0131.9962.002
03.08.20171.9862.0131.9411.948
04.08.20171.9491.9821.9301.978
07.08.20171.9832.0001.9831.994
08.08.20171.9922.0151.9892.005
09.08.20171.9981.9981.9731.984
10.08.20171.9821.9951.9791.988
11.08.20171.9832.0031.9661.995
14.08.20172.0012.0252.0012.004
15.08.20172.0062.0242.0022.006
16.08.20172.0112.0532.0112.043
17.08.20172.0412.0682.0412.061
18.08.20172.0592.0882.0492.068
21.08.20172.0572.0862.0572.078
22.08.20172.0862.1092.0862.099
23.08.20172.1022.1122.0942.098
24.08.20172.0902.1132.0782.105
25.08.20172.1092.1242.0962.096
29.08.20172.0922.0922.0642.078
30.08.20172.0832.0882.0632.086
31.08.20172.0962.1202.0902.113
01.09.20172.1172.1342.1142.124
04.09.20172.1112.1182.0862.090
05.09.20172.0882.0992.0722.074
06.09.20172.0682.0682.0332.038
07.09.20172.0382.0532.0232.028
08.09.20172.0162.0282.0102.023
11.09.20172.0302.0552.0242.050
12.09.20172.0632.0852.0572.080
13.09.20172.0642.0792.0592.063
14.09.20172.0652.0652.0302.032
15.09.20172.0322.0321.9932.010
18.09.20172.0122.0592.0122.058
19.09.20172.0602.0622.0252.032
20.09.20172.0322.0392.0162.023
21.09.20172.0142.0372.0142.024
22.09.20172.0182.0392.0152.036
25.09.20172.0322.0412.0242.030
26.09.20172.0302.0302.0002.011
27.09.20172.0152.0161.9892.004
28.09.20172.0002.0001.9851.994
29.09.20172.0052.0331.9962.005
02.10.20172.0042.0642.0042.064
03.10.20172.0692.0852.0682.076
04.10.20172.0772.1302.0772.119
05.10.20172.1262.1432.1232.130
06.10.20172.1342.1452.1012.114
09.10.20172.1012.1152.0952.096
10.10.20172.0992.1032.0842.089
11.10.20171.9501.9711.9041.926
12.10.20171.9311.9561.9081.945
13.10.20171.9421.9451.9091.912
16.10.20171.9231.9271.900,671.901
17.10.20171.9001.9031.8781.883
18.10.20171.8891.9171.8721.905
19.10.20171.9021.9081.8821.900
20.10.20171.9071.9071.8841.890
23.10.20171.8901.8911.8761.884
24.10.20171.8841.8841.8571.861
25.10.20171.8661.8681.8261.834
26.10.20171.8281.853,361.8261.848
27.10.20171.8531.8681.8311.866
30.10.20171.8581.8641.8251.829
31.10.20171.8241.8261.8011.821
01.11.20171.8261.8521.8251.836
02.11.20171.8421.8461.8281.842
03.11.20171.8511.8581.8261.830
06.11.20171.8341.8481.8301.835
07.11.20171.8401.8411.8011.803
08.11.20171.8401.8541.8261.845
09.11.20171.8521.8581.8031.803
10.11.20171.8141.8141.7931.807
13.11.20171.8211.8211.7821.794
14.11.20171.7961.7971.7711.776
15.11.20171.7711.7761.7211.721
16.11.20171.7421.7551.7361.753
17.11.20171.7461.7461.7251.743
20.11.20171.7431.7541.7431.753
21.11.20171.7491.7611.7361.741
22.11.20171.7541.7701.7461.746
23.11.20171.7481.7711.7471.759
24.11.20171.7611.7651.7451.751
27.11.20171.7351.7591.730,51.748
28.11.20171.7521.8021.7491.800
29.11.20171.7981.8081.7681.769
30.11.20171.7661.7801.7551.766
01.12.20171.7701.7701.7401.740
04.12.20171.7541.7591.7091.719
05.12.20171.7261.7361.6911.699
06.12.20171.6901.7091.6851.693
07.12.20171.6951.7171.6881.696
08.12.20171.6931.6991.6841.694
11.12.20171.7011.7431.7001.727
12.12.20171.7351.7351.707,331.720
13.12.20171.7201.7291.7051.724
14.12.20171.7221.7861.7191.775
15.12.20171.7661.8181.7621.818
18.12.20171.8401.8751.8381.857
19.12.20171.8561.8581.8081.827
20.12.20171.8441.9021.8271.874
21.12.20171.8691.8941.829,771.885
22.12.20171.8731.8941.866,951.874
27.12.20171.8871.9121.8611.903
28.12.20171.9101.9281.8981.913
29.12.20171.9261.9421.9151.931