Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondi plc logosu
MNDI.L
Mondi plc
16:26:31
732.6 £
0.0000 (%0.00)
Önceki Kapanış: 728.6
Düşük₺724.8
Yüksek₺737
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDI.L: Mondi plc Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.952,6739
KAPANIŞ 1.949,3834

En Düşük

DÜŞÜK 1.557,5

En Yüksek

YÜKSEK 2.250
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20181.9271.9401.9161.933
03.01.20181.9341.9371.9241.931
04.01.20181.934,51.949,51.9291.938,5
05.01.20181.936,51.9371.9211.928,5
08.01.20181.9301.9411.909,51.916
09.01.20181.9201.933,51.9081.928,5
10.01.20181.9181.9191.8901.897
11.01.20181.905,51.9191.900,51.902
12.01.20181.917,51.956,51.9171.923,5
15.01.20181.9341.946,671.9281.930,5
16.01.20181.935,51.960,51.9271.937
17.01.20181.9341.936,51.901,51.911,5
18.01.20181.915,51.9401.9091.939
19.01.20181.937,51.9781.9331.971,5
22.01.20181.9581.962,51.9361.952
23.01.20181.954,51.954,51.9171.942,5
24.01.20181.9431.948,51.8981.899
25.01.20181.903,51.909,51.869,51.876,5
26.01.20181.8811.902,51.8741.895
29.01.20181.902,51.922,51.896,51.914
30.01.20181.900,51.908,51.885,51.891,5
31.01.20181.8891.909,51.8751.877
01.02.20181.8851.914,51.8801.894
02.02.20181.895,51.9211.876,51.896
05.02.20181.8891.890,51.8421.872
06.02.20181.8111.8711.802,51.832,5
07.02.20181.8511.8761.822,51.859
08.02.20181.840,51.852,51.8051.809
09.02.20181.802,51.802,51.7581.766
12.02.20181.788,51.8111.7781.788
13.02.20181.782,51.799,51.773,51.774,5
14.02.20181.788,51.8051.758,51.791,5
15.02.20181.8091.864,171.8091.840,5
16.02.20181.8501.868,51.834,51.863
19.02.20181.8641.8891.8641.881,5
20.02.20181.889,51.9171.881,51.917
21.02.20181.916,51.927,51.8951.926,5
22.02.20181.9111.9111.875,51.892,5
23.02.20181.8941.905,51.8711.877,5
26.02.20181.8831.9011.876,51.885,5
27.02.20181.8901.9071.8851.893,5
28.02.20181.880,51.9171.8721.902
01.03.20181.8961.8961.8101.840
02.03.20181.8841.950,51.8581.911
05.03.20181.9181.971,51.8921.906
06.03.20181.968,52.0191.949,51.949,5
07.03.20181.941,51.992,51.939,51.967,5
08.03.20181.9751.9931.960,51.987
09.03.20181.9831.992,51.954,51.984,5
12.03.20182.0002.0071.975,51.984
13.03.20181.977,51.977,51.9481.951
14.03.20181.9611.9611.937,51.954
15.03.20181.948,51.964,51.938,51.952
16.03.20181.9501.9671.941,51.949
19.03.20181.947,51.947,51.9131.917
20.03.20181.924,51.9311.9161.925,5
21.03.20181.9261.9511.9161.947,5
22.03.20181.946,51.9661.890,51.909
23.03.20181.8971.913,51.8571.901,5
26.03.20181.9091.9301.895,51.902,5
27.03.20181.9291.9511.916,51.931
28.03.20181.915,51.9201.8721.920
29.03.20181.914,51.9411.910,51.915
03.04.20181.9051.915,51.880,51.900
04.04.20181.8991.900,51.840,51.849
05.04.20181.8611.925,51.8611.921,5
06.04.20181.9131.926,51.898,51.916,5
09.04.20181.928,51.928,51.887,51.907,5
10.04.20181.926,51.926,51.899,51.915,5
11.04.20181.9101.910,51.880,51.888
12.04.20181.886,51.9071.880,51.907
13.04.20181.919,51.965,51.910,51.963
16.04.20181.968,51.968,51.9321.941,5
17.04.20181.947,51.9611.9361.957,5
18.04.20181.964,51.9851.952,51.985
19.04.20181.9862.0111.9862.006
20.04.20182.0192.0192.0032.014
23.04.20182.0122.0281.9942.026
24.04.20182.0202.0492.016,22.049
25.04.20182.0282.0372.0152.024
26.04.20182.0262.0631.999,52.010
27.04.20182.0182.0332.0122.030
30.04.20182.0392.050,662.0262.026
01.05.20182.0182.0392.0182.034
02.05.20182.0452.0512.0312.036
03.05.20181.919,51.9321.8881.894,5
04.05.20181.904,51.9381.9021.935,5
08.05.20181.9391.9851.938,51.981
09.05.20181.979,52.0091.9762.001
10.05.20182.0092.0171.991,52.007
11.05.20182.0102.0161.9921.999,5
14.05.20181.9992.0081.979,51.979,5
15.05.20181.9772.0071.9701.998
16.05.20182.0072.070,332.0072.063
17.05.20182.0562.0652.0392.065
18.05.20182.0712.0922.0482.076
21.05.20182.0852.0902.0552.083
22.05.20182.0872.1302.0792.125
23.05.20182.1212.130,672.0992.108
24.05.20182.1252.1292.0852.089
25.05.20182.1052.1232.0732.082
29.05.20182.0702.0942.0572.060
30.05.20182.0542.0762.0542.070
31.05.20182.0732.1082.0722.089
01.06.20182.0992.1092.0852.090
04.06.20182.1042.1192.0902.100
05.06.20182.0962.1082.0872.092
06.06.20182.1002.1192.0842.119
07.06.20182.1402.1452.1012.101
08.06.20182.0942.1072.0662.097
11.06.20182.1072.1442.0952.129
12.06.20182.1392.1462.0812.084
13.06.20182.0862.115,052.0702.105
14.06.20182.0922.1002.0702.087
15.06.20182.0832.1032.0702.072
18.06.20182.0732.0762.0262.044
19.06.20182.0292.0292.0002.015
20.06.20182.0312.0552.0152.022
21.06.20182.0282.0401.993,51.998
22.06.20182.0092.0202.0032.015
25.06.20182.0042.0131.9711.974
26.06.20181.9801.9971.973,51.991
27.06.20181.9952.0241.9702.019
28.06.20182.0122.0361.988,52.025
29.06.20182.0402.0642.0382.051
02.07.20182.0312.0412.0122.029
03.07.20182.0392.0452.0272.037
04.07.20182.0342.0341.997,52.005
05.07.20182.0022.0282.0022.010
06.07.20182.0242.0361.9952.016
09.07.20182.0282.0692.0252.060
10.07.20182.0692.0812.0582.063
11.07.20182.0462.0462.0142.031
12.07.20182.0362.041,32.0262.036
13.07.20182.0492.0612.0262.029
16.07.20182.0302.0402.0232.035
17.07.20182.0352.0802.0302.079
18.07.20182.0852.1052.0792.095
19.07.20182.0902.0912.0522.072
20.07.20182.0642.0792.0282.044
23.07.20182.0432.044,012.0022.009
24.07.20182.0232.0732.0092.062
25.07.20182.0622.0792.0582.073
26.07.20182.0752.0962.0672.069
27.07.20182.0772.0982.075,752.080
30.07.20182.0702.0932.0612.084
31.07.20182.0862.1072.0702.097
01.08.20182.1002.121,52.0912.113
02.08.20182.0972.0992.049,52.072
03.08.20182.1222.2362.0992.236
06.08.20182.2342.2342.1892.201
07.08.20182.2012.2312.1992.221
08.08.20182.2162.2502.2162.230
09.08.20182.2352.2422.2092.225
10.08.20182.2172.2172.1652.172
13.08.20182.1602.1702.1192.143
14.08.20182.1592.1612.1192.120
15.08.20182.1302.1352.0582.074
16.08.20182.0892.1062.0682.089
17.08.20182.0782.1052.0642.099
20.08.20182.0992.1512.0952.133
21.08.20182.1622.1622.1142.118
22.08.20182.1152.1712.1152.148
23.08.20182.1202.1492.1142.125
24.08.20182.1152.1482.1152.137
28.08.20182.1502.2122.1502.200
29.08.20182.2052.2082.1692.180
30.08.20182.1792.1792.1182.147
31.08.20182.1452.1552.1342.145
03.09.20182.1542.187,672.1442.170
04.09.20182.1692.1782.1272.150
05.09.20182.1402.1402.0902.115
06.09.20182.1152.1422.1062.114
07.09.20182.1232.1382.073,332.082
10.09.20182.0902.0982.0742.074
11.09.20182.0742.0782.0422.078
12.09.20182.0822.1062.0702.070
13.09.20182.0792.1002.0712.087
14.09.20182.0932.1442.0932.133
17.09.20182.1202.1402.1062.128
18.09.20182.1282.1332.1032.109
19.09.20182.1132.1262.0922.098
20.09.20182.0992.1292.0992.123
21.09.20182.1362.1632.1262.157
24.09.20182.1502.1502.1172.128
25.09.20182.1252.132,682.0952.124
26.09.20182.1252.1302.1012.117
27.09.20182.1112.1462.1052.134
28.09.20182.1292.1392.0822.104
01.10.20182.1022.1352.0982.115
02.10.20182.1092.1122.0712.104
03.10.20182.1132.1132.0852.094
04.10.20182.0902.0901.9981.998
05.10.20182.0172.0301.991,51.996
08.10.20182.0012.0031.968,51.968,5
09.10.20181.9711.979,51.929,51.945,5
10.10.20181.9381.9381.775,51.775,5
11.10.20181.7511.817,51.7511.775
12.10.20181.7971.8071.7821.794
15.10.20181.7911.811,51.7711.800
16.10.20181.797,51.8491.7941.847
17.10.20181.857,51.8601.834,51.854,5
18.10.20181.8551.8711.8261.831
19.10.20181.8301.842,51.805,51.811
22.10.20181.8201.8291.7831.783
23.10.20181.7591.765,51.692,51.742
24.10.20181.750,51.7861.736,51.745
25.10.20181.7241.8111.713,51.801
26.10.20181.783,51.797,51.7521.780
29.10.20181.7851.825,51.7741.802
30.10.20181.813,51.8231.7851.812,5
31.10.20181.8391.8671.8301.844,5
01.11.20181.8581.873,51.803,51.824,5
02.11.20181.854,51.864,51.8331.845
05.11.20181.8371.863,51.8251.830
06.11.20181.8371.8491.820,51.826
07.11.20181.831,51.847,51.8191.833
08.11.20181.8481.857,51.8171.822,5
09.11.20181.8121.8121.7471.750,5
12.11.20181.7781.7781.7211.723
13.11.20181.733,51.755,51.710,51.736
14.11.20181.716,51.787,51.705,51.761
15.11.20181.7691.7971.7691.783,5
16.11.20181.796,51.8161.753,51.768
19.11.20181.7781.796,51.7591.763
20.11.20181.761,51.776,51.7291.751
21.11.20181.755,51.801,51.755,51.796
22.11.20181.796,51.796,51.723,51.726
23.11.20181.728,51.7471.718,51.739,5
26.11.20181.7591.784,51.7401.760,5
27.11.20181.758,51.7701.7201.723
28.11.20181.742,51.7581.704,51.708,5
29.11.20181.7471.774,11.714,51.734
30.11.20181.7451.7451.705,51.709,5
03.12.20181.779,51.8041.768,51.775,5
04.12.20181.7701.7871.743,51.743,5
05.12.20181.731,51.7461.7171.730
06.12.20181.7171.7171.6291.633
07.12.20181.6611.671,51.627,51.630,5
10.12.20181.6151.650,51.613,51.625
11.12.20181.6471.6831.6131.669,5
12.12.20181.671,51.7111.663,51.699
13.12.20181.698,51.7091.6241.632,5
14.12.20181.6121.6351.5881.632
17.12.20181.6301.634,51.5671.584
18.12.20181.5731.607,51.557,51.584
19.12.20181.5861.632,51.5861.630
20.12.20181.5921.632,51.580,51.615,5
21.12.20181.622,51.629,51.6021.618,5
24.12.20181.5961.6381.5961.633
27.12.20181.6461.6531.5801.592,5
28.12.20181.616,51.6371.608,51.617
31.12.20181.6241.657,51.6241.633,5