Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondi plc logosu
MNDI.L
Mondi plc
16:26:31
732.6 £
0.0000 (%0.00)
Önceki Kapanış: 728.6
Düşük₺724.8
Yüksek₺737
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDI.L: Mondi plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.083,9917
KAPANIŞ 1.083,3269

En Düşük

DÜŞÜK 801,6

En Yüksek

YÜKSEK 1.338
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20251.199,51.202,51.1831.183,5
03.01.20251.1881.190,51.172,51.175,5
06.01.20251.1741.177,51.1551.173,5
07.01.20251.156,51.1661.142,51.159
08.01.20251.1571.165,51.1461.163
09.01.20251.164,51.1811.1601.176
10.01.20251.178,51.182,51.1511.159
13.01.20251.1541.172,51.1531.161
14.01.20251.1661.169,51.1471.147
15.01.20251.1511.1831.1511.182,5
16.01.20251.1921.193,51.175,51.175,5
17.01.20251.1801.210,51.1771.200,5
20.01.20251.202,51.234,51.1981.224,5
21.01.20251.2231.2251.2051.210,5
22.01.20251.2111.221,51.2041.204,5
23.01.20251.2031.2091.197,51.204,5
24.01.20251.205,51.231,51.2051.229
27.01.20251.2101.2281.208,51.223,5
28.01.20251.2191.224,51.2091.209,5
29.01.20251.2051.2381.198,51.227
30.01.20251.232,51.2451.2201.233
31.01.20251.2351.263,51.230,51.262,5
03.02.20251.233,51.2531.229,51.253
04.02.20251.2561.2591.242,51.254,5
05.02.20251.2511.268,51.248,51.268,5
06.02.20251.274,51.306,51.2651.306,5
07.02.20251.3051.3051.2611.261
10.02.20251.2581.270,51.248,821.252,5
11.02.20251.2461.246,731.220,361.238
12.02.20251.2391.2571.2321.250
13.02.20251.258,51.315,51.254,51.315
14.02.20251.3171.3381.3131.326
17.02.20251.3221.327,51.3111.319,5
18.02.20251.318,51.325,51.286,51.286,5
19.02.20251.304,51.313,51.269,51.274,5
20.02.20251.234,51.3041.2251.265
21.02.20251.265,51.272,51.226,51.239
24.02.20251.2371.2391.210,51.235
25.02.20251.2281.2431.2221.227,5
26.02.20251.231,51.251,51.227,51.246,5
27.02.20251.2301.2361.2111.219,5
28.02.20251.204,51.233,51.198,891.227,5
03.03.20251.221,51.243,51.2101.235
04.03.20251.211,51.231,51.1961.196,5
05.03.20251.2051.2731.203,41.260
06.03.20251.2721.296,51.2601.295,5
07.03.20251.2871.2921.272,51.273,5
10.03.20251.2831.289,51.2521.253,5
11.03.20251.2531.291,51.245,51.250
12.03.20251.259,51.261,51.2391.251,5
13.03.20251.2431.243,51.2251.230
14.03.20251.2361.258,51.220,51.253
17.03.20251.2621.269,51.2561.265
18.03.20251.270,51.2741.242,51.249,5
19.03.20251.243,51.266,51.242,981.258,5
20.03.20251.250,51.2671.245,51.246
21.03.20251.2301.233,51.209,451.209,5
24.03.20251.2301.230,51.2011.212
25.03.20251.220,51.227,51.209,51.212,5
26.03.20251.219,51.222,51.204,51.204,5
27.03.20251.1981.2061.176,51.182,5
28.03.20251.177,51.196,51.168,631.174,5
31.03.20251.163,51.166,51.1391.147,5
01.04.20251.156,51.174,51.1511.164,5
02.04.20251.1511.1651.1461.163,5
03.04.20251.0961.1121.065,51.071
04.04.20251.0651.0801.020,51.040
07.04.20251.0031.062,5973,81.019
08.04.20251.034,51.061,51.0251.039
09.04.20251.0141.028,51.0061.019
10.04.20251.0921.119,51.0691.069
11.04.20251.0831.0871.059,51.078,5
14.04.20251.1061.110,611.095,51.103,5
15.04.20251.108,51.119,51.099,51.111,5
16.04.20251.1051.112,51.095,711.112,5
17.04.20251.1131.1171.101,51.108
22.04.20251.1111.123,51.0991.123
23.04.20251.1421.1561.1241.129
24.04.20251.1301.132,51.117,51.125,5
25.04.20251.135,51.1531.135,51.143,5
28.04.20251.1401.1541.1371.139,5
29.04.20251.145,51.155,51.1291.133,5
30.04.20251.1311.139,51.123,51.133
01.05.20251.134,51.1381.127,51.131,5
02.05.20251.146,51.158,51.139,51.144
06.05.20251.1461.149,51.099,51.111,5
07.05.20251.1051.1161.1031.110
08.05.20251.1111.1581.1071.135,5
09.05.20251.138,51.157,51.133,51.157,5
12.05.20251.176,51.2071.174,251.184,5
13.05.20251.184,51.200,51.1841.188,5
14.05.20251.2051.236,51.1991.226,5
15.05.20251.2201.225,51.2101.212,5
16.05.20251.2091.224,51.198,51.204
19.05.20251.1991.2111.194,51.207,5
20.05.20251.207,51.224,51.2001.222
21.05.20251.214,51.2281.208,51.222,5
22.05.20251.2141.2311.2021.213,5
23.05.20251.216,51.220,51.1721.183
27.05.20251.1931.211,51.187,51.200,5
28.05.20251.197,51.2011.190,51.190,5
29.05.20251.203,51.2081.196,51.207,5
30.05.20251.2081.2221.200,51.205,5
02.06.20251.197,51.2091.187,51.203
03.06.20251.2071.210,51.1881.193,5
04.06.20251.199,51.2141.196,51.197,5
05.06.20251.200,51.218,221.1991.215
06.06.20251.2071.228,51.2051.225
09.06.20251.2271.241,51.218,51.223
10.06.20251.2311.2371.224,51.231
11.06.20251.227,51.2381.221,51.226,5
12.06.20251.2171.227,51.1841.184
13.06.20251.169,51.1801.1561.172,5
16.06.20251.178,51.1931.172,51.182,5
17.06.20251.1731.188,51.1721.181
18.06.20251.189,51.2091.174,51.188,5
19.06.20251.1851.2051.1801.195,5
20.06.20251.208,51.2141.198,931.199
23.06.20251.1821.197,51.1701.170
24.06.20251.191,51.2011.182,51.185,5
25.06.20251.1871.1911.161,51.163
26.06.20251.165,51.203,51.161,51.203
27.06.20251.2071.214,691.197,51.211,5
30.06.20251.2111.2131.189,51.189,5
01.07.20251.1941.210,51.186,51.210,5
02.07.20251.217,51.2421.210,51.233
03.07.20251.242,51.250,51.227,51.227,5
04.07.20251.228,51.228,51.195,51.199
07.07.20251.1991.199,51.1791.179
08.07.20251.178,51.187,51.166,51.187,5
09.07.20251.1891.1901.179,51.186,5
10.07.20251.1931.219,51.187,341.210
11.07.20251.2051.2091.1871.195,5
14.07.20251.186,51.1981.1851.188
15.07.20251.191,51.2061.184,51.186,5
16.07.20251.171,51.190,51.1681.176
17.07.20251.1911.192,51.154,51.167,5
18.07.20251.159,51.1661.124,51.134,5
21.07.20251.134,51.1511.134,51.151
22.07.20251.1491.151,51.130,51.147,5
23.07.20251.1501.171,51.145,51.167
24.07.20251.1681.181,91.1581.177,5
25.07.20251.1851.1951.170,51.194
28.07.20251.2121.212,51.176,51.188,5
29.07.20251.1831.1921.1681.168
30.07.20251.169,51.174,51.1621.168,5
31.07.20251.1231.129,51.027,51.027,5
01.08.20251.020,51.051,51.019,11.038,5
04.08.20251.040,51.0521.0291.036
05.08.20251.0371.0631.0351.061,5
06.08.20251.0621.0811.054,51.059
07.08.20251.055,51.0721.049,651.057,5
08.08.20251.0621.0791.057,51.079
11.08.20251.079,51.084,991.0521.052
12.08.20251.0581.0741.0521.074
13.08.20251.0761.076,51.0601.065
14.08.20251.065,51.070,51.060,51.066,5
15.08.20251.076,51.0831.068,51.071
18.08.20251.0681.0721.050,221.053
19.08.20251.054,51.078,51.0541.076
20.08.20251.0711.0811.065,51.076
21.08.20251.0591.0611.044,621.060
22.08.20251.0571.080,51.0571.073,5
26.08.20251.066,51.0761.0601.067,5
27.08.20251.066,51.078,51.0511.057
28.08.20251.055,51.0651.052,51.054,5
29.08.20251.0551.0581.041,51.041,5
01.09.20251.0401.0511.031,81.032,5
02.09.20251.033,51.0361.019,51.019,5
03.09.20251.0201.0351.012,51.024,5
04.09.20251.025,51.0361.009,51.011,5
05.09.20251.005,51.0241.005,51.012
08.09.20251.0121.023,51.010,31.018,5
09.09.20251.0221.0341.0091.009
10.09.20251.0091.017,41993,2993,2
11.09.2025996,81.006,5990,61.006,5
12.09.20251.012,51.012,5992,2992,2
15.09.20251.000,51.007991996,4
16.09.20251.004,51.018995,81.007,5
17.09.20251.0151.0181.004,51.010
18.09.20251.0081.011992999,4
19.09.2025999,21.005994,6994,6
22.09.2025998,41.005,5993,2998,6
23.09.2025996,41.018995,41.012
24.09.20251.011,51.018,51.004,51.018
25.09.20251.003,51.0211.003,51.011
26.09.20251.013,51.0191.003,51.017,5
29.09.20251.022,51.0271.014,251.027
30.09.20251.028,51.028,51.008,51.024
01.10.20251.0271.040,611.023,51.038
02.10.20251.0501.0581.0371.042
03.10.20251.049,51.0521.0381.047
06.10.2025951957,6859879,6
07.10.2025878883,2837,2837,2
08.10.2025834,8857,4830,4848
09.10.2025848880,6848854,4
10.10.2025853,8866824,2824,2
13.10.2025823844,8822,8844,8
14.10.2025836,8849,6831,6838,4
15.10.2025848854,4838842,6
16.10.2025845,4855,4824,2828,8
17.10.2025820,4827,6806,6825,4
20.10.2025822,6826,4808,2824,2
21.10.2025820,6824,2811,2819,8
22.10.2025819,8838,4817,4834,6
23.10.2025830851,89830844,4
24.10.2025846,4854838,8851,2
27.10.2025850,4852839848,2
28.10.2025849,8867841,93863
29.10.2025863,2868,2857861
30.10.2025861,8872,2843,6851,4
31.10.2025844,4855,5844,4850,2
03.11.2025849856840,2840,2
04.11.2025836,2841,4828,8838,8
05.11.2025835848,6832,8840,8
06.11.2025841843,8819,4821
07.11.2025823,6827,2801,6819
10.11.2025823828,8814,8824
11.11.2025825849822,8846,8
12.11.2025843,6859834854
13.11.2025855,4857,4846,2854
14.11.2025837,6843,6826839
17.11.2025837,6843,2833,6840,2
18.11.2025828,6828,6820828,2
19.11.2025828841,2824,8835,4
20.11.2025843,8845818,2826
21.11.2025813,8837,8813,2832,8
24.11.2025833,8844830,8837,6
25.11.2025840866,6835,4863
26.11.2025871,6882,4866868,8
27.11.2025872,8880867,6880
28.11.2025878,4881,6868868
01.12.2025865866,6851,4860,4
02.12.2025857,4863,6852857,2
03.12.2025855,2863,4850,4854
04.12.2025859,4881,4856,8873,6
05.12.2025879,4882,2871872,6
08.12.2025861,8869,2853,8858,2
09.12.2025859,6869,6855864,6
10.12.2025857,6865,8850,2865,8
11.12.2025877,4887,2870877,8
12.12.2025884,2886,62875876,6
15.12.2025880,2884,2874,8874,8
16.12.2025878886,2871,6872,2
17.12.2025877,4889,8874,4885,2
18.12.2025888,2890,6879889,8
19.12.2025888899,2883,6893
22.12.2025890,4892,2881,8885,6
23.12.2025888,6899,2885,43890
24.12.2025894895,2888,2892
29.12.2025897,6910,6894,8904,4
30.12.2025905,8916,4903,6909,8
31.12.2025913,4914,51906,4908,2