Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondi plc logosu
MNDI.L
Mondi plc
16:26:31
732.6 £
0.0000 (%0.00)
Önceki Kapanış: 728.6
Düşük₺724.8
Yüksek₺737
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDI.L: Mondi plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.545,36
KAPANIŞ 1.543,534

En Düşük

DÜŞÜK 1.233,5

En Yüksek

YÜKSEK 1.953
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.8691.8691.842,51.854
05.01.20221.862,51.880,51.8591.869
06.01.20221.8401.874,51.8401.854,5
07.01.20221.8511.889,51.8511.889
10.01.20221.889,51.8921.8571.869
11.01.20221.8801.8891.8531.859,5
12.01.20221.864,51.892,51.8601.892
13.01.20221.8931.9201.8931.908,5
14.01.20221.8971.906,51.868,51.875,5
17.01.20221.8831.8931.8811.883,5
18.01.20221.8741.8801.8341.843
19.01.20221.816,51.8811.816,51.878,5
20.01.20221.882,51.900,51.8771.897
21.01.20221.870,51.892,51.8441.864,5
24.01.20221.856,51.864,51.7651.765
25.01.20221.7971.8061.774,131.786
26.01.20221.808,51.8331.8081.814,5
27.01.20221.7891.852,51.7891.848,5
28.01.20221.8301.8631.811,51.824,5
31.01.20221.847,51.856,51.8351.839
01.02.20221.850,51.888,51.850,51.869,5
02.02.20221.8821.8981.874,51.881,5
03.02.20221.8701.8961.852,51.853
04.02.20221.863,51.8761.845,51.854,5
07.02.20221.8651.8721.8451.845
08.02.20221.8491.862,51.835,51.856,5
09.02.20221.9061.9531.899,51.921,5
10.02.20221.936,51.950,51.917,51.950,5
11.02.20221.9181.9331.9091.909
14.02.20221.881,51.902,51.842,51.864,5
15.02.20221.8621.912,51.8621.904
16.02.20221.9121.926,51.8971.914
17.02.20221.9381.9531.900,51.909
18.02.20221.9131.9431.900,51.924
21.02.20221.940,51.9531.9111.912,5
22.02.20221.8581.9201.8521.898,5
23.02.20221.911,51.935,51.900,51.908,5
24.02.20221.805,51.844,51.6841.684
25.02.20221.728,51.7921.708,51.786,5
28.02.20221.7201.739,51.5621.571,5
01.03.20221.6011.619,51.4651.468
02.03.20221.453,51.5531.4271.520
03.03.20221.5211.5211.4281.443
04.03.20221.4061.4261.3311.347,5
07.03.20221.271,51.373,51.233,51.309
08.03.20221.2801.366,51.245,51.318
09.03.20221.3561.441,51.352,51.408,5
10.03.20221.428,51.431,51.381,51.402,5
11.03.20221.412,51.4451.3751.407,5
14.03.20221.431,51.482,51.427,51.466,5
15.03.20221.4501.4781.414,51.427
16.03.20221.458,51.5291.454,51.527
17.03.20221.5391.560,51.5111.535,5
18.03.20221.5431.560,51.4971.557,5
21.03.20221.5561.5651.537,51.542,5
22.03.20221.5321.5661.5321.551
23.03.20221.5621.572,51.501,51.501,5
24.03.20221.513,51.526,61.4871.511,5
25.03.20221.521,51.5271.4891.501
28.03.20221.5211.536,51.507,51.523,5
29.03.20221.5481.6111.532,51.574,5
30.03.20221.570,51.5891.503,731.533
31.03.20221.542,51.555,51.491,51.491,5
01.04.20221.507,51.5271.504,51.504,5
04.04.20221.5151.5181.485,51.510
05.04.20221.508,51.5381.498,51.505
06.04.20221.5061.5161.456,51.460,5
07.04.20221.430,51.454,51.409,51.426
08.04.20221.4191.4311.3951.413
11.04.20221.406,51.4661.401,51.425
12.04.20221.4061.435,51.3971.427
13.04.20221.420,51.4361.4081.431
14.04.20221.4371.4481.411,51.435,5
19.04.20221.434,51.4571.4251.443
20.04.20221.445,51.482,51.4381.472
21.04.20221.477,51.533,51.461,51.506,5
22.04.20221.486,51.520,261.479,51.508,5
25.04.20221.4701.512,51.4701.485,5
26.04.20221.5041.5051.4531.453
27.04.20221.4311.4691.4161.449
28.04.20221.470,51.487,251.4471.461
29.04.20221.4721.5311.4711.510
03.05.20221.5181.5401.4901.513
04.05.20221.5171.5201.4861.502
05.05.20221.6011.6321.5651.566,5
06.05.20221.5601.604,51.548,51.586
09.05.20221.5871.613,51.547,51.562
10.05.20221.5891.6161.5761.583
11.05.20221.5851.599,51.562,51.565,5
12.05.20221.5311.561,51.516,51.552,5
13.05.20221.565,51.568,51.5321.563,5
16.05.20221.552,51.5611.5311.535,5
17.05.20221.5491.586,51.5401.561,5
18.05.20221.566,51.5831.511,51.511,5
19.05.20221.5001.5041.4501.475,5
20.05.20221.4871.505,51.469,51.477
23.05.20221.5001.5051.4631.501,5
24.05.20221.5551.5681.4931.498
25.05.20221.547,51.547,51.503,51.521
26.05.20221.5191.541,51.510,51.540,5
27.05.20221.543,51.560,51.5331.560,5
30.05.20221.563,51.5761.553,51.567
31.05.20221.560,51.562,51.5331.538,5
01.06.20221.564,51.565,51.526,51.532
06.06.20221.5621.571,51.535,51.560,5
07.06.20221.5561.5651.528,51.555,5
08.06.20221.557,51.557,51.531,51.541,5
09.06.20221.526,51.5531.510,51.516,5
10.06.20221.5041.5091.4631.467
13.06.20221.447,51.459,51.426,51.441
14.06.20221.460,51.462,51.4101.423,5
15.06.20221.4431.4751.437,51.464,5
16.06.20221.4561.4561.4081.412,5
17.06.20221.411,51.444,51.395,51.430
20.06.20221.4281.464,51.4281.460,5
21.06.20221.468,51.500,331.465,751.481,5
22.06.20221.4621.470,51.4441.459,5
23.06.20221.450,51.4591.411,51.424,5
24.06.20221.4331.4791.4281.476,5
27.06.20221.4831.5091.473,51.493
28.06.20221.5021.522,51.499,51.517
29.06.20221.497,51.5241.494,51.513
30.06.20221.4811.483,51.4281.455
01.07.20221.442,51.4801.4381.455,5
04.07.20221.465,51.488,51.465,51.479,5
05.07.20221.490,51.4941.394,51.401
06.07.20221.419,51.458,51.4191.441,5
07.07.20221.455,51.479,51.4511.469,5
08.07.20221.471,51.481,51.427,51.480
11.07.20221.4441.4681.4411.465
12.07.20221.4631.492,51.4521.489,5
13.07.20221.491,51.491,51.420,51.427
14.07.20221.421,51.4371.4011.427
15.07.20221.428,51.463,51.4091.440,5
18.07.20221.4581.4871.4581.468
19.07.20221.4511.5061.446,51.494
20.07.20221.5021.515,51.471,51.487
21.07.20221.485,51.5141.4751.497,5
22.07.20221.4971.4971.416,51.416,5
25.07.20221.4111.4481.378,51.437
26.07.20221.432,51.448,51.416,51.416,5
27.07.20221.4251.4891.4251.483
28.07.20221.4831.5321.4831.532
29.07.20221.5331.560,111.527,51.549,5
01.08.20221.5491.5781.543,51.563
02.08.20221.5531.5991.547,51.576,5
03.08.20221.571,51.6201.5661.610
04.08.20221.5301.570,51.478,51.529
05.08.20221.5261.537,51.460,51.479,5
08.08.20221.485,51.5191.478,51.516
09.08.20221.5171.5171.4701.477
10.08.20221.4751.5511.4751.549,5
11.08.20221.5541.5581.529,51.533
12.08.20221.537,51.7191.5341.705
15.08.20221.712,51.712,51.667,51.674
16.08.20221.682,51.6861.627,51.627,5
17.08.20221.634,51.641,871.5671.575,5
18.08.20221.569,51.5881.559,51.572,5
19.08.20221.5561.5811.5561.570
22.08.20221.564,51.5681.5201.536,5
23.08.20221.531,51.563,51.5101.517,5
24.08.20221.5151.527,51.492,51.511,5
25.08.20221.506,51.509,51.4531.454,5
26.08.20221.4711.4831.452,51.460
30.08.20221.453,51.4891.453,51.461
31.08.20221.465,51.4891.4621.466
01.09.20221.4531.481,51.428,51.434
02.09.20221.437,51.470,51.4281.467
05.09.20221.4351.455,51.4141.437
06.09.20221.4331.4801.4331.468
07.09.20221.449,51.4661.433,51.460
08.09.20221.4641.4741.4351.446
09.09.20221.4561.4801.4511.467,5
12.09.20221.483,51.5251.4701.512,5
13.09.20221.5301.530,51.4931.493
14.09.20221.4831.490,51.4411.450,5
15.09.20221.457,51.485,51.457,51.473,5
16.09.20221.4551.4671.4361.450,5
20.09.20221.464,51.479,51.4111.411
21.09.20221.4091.425,51.400,691.416
22.09.20221.405,51.4231.397,51.401,5
23.09.20221.389,51.409,51.357,51.376
26.09.20221.380,51.3881.358,51.378,5
27.09.20221.388,51.4121.3801.395
28.09.20221.3861.4061.3551.404
29.09.20221.3911.398,51.336,421.355,5
30.09.20221.3531.4031.348,51.394
03.10.20221.377,51.4061.367,51.393
04.10.20221.411,51.422,51.4001.417
05.10.20221.4081.4151.359,51.381
06.10.20221.3901.395,51.3671.381,5
07.10.20221.3761.3891.3401.353,5
10.10.20221.3451.4351.3451.410
11.10.20221.4031.4031.375,51.375,5
12.10.20221.3831.3901.3661.370
13.10.20221.3911.3941.3371.376
14.10.20221.385,51.417,51.372,51.403,5
17.10.20221.404,51.443,51.382,51.425
18.10.20221.433,51.465,51.4241.448
19.10.20221.4491.460,51.4351.441,5
20.10.20221.4391.459,51.4311.457,5
21.10.20221.4411.4691.432,51.463
24.10.20221.4741.4991.4471.487
25.10.20221.4971.5041.4651.504
26.10.20221.5021.523,51.4921.514
27.10.20221.5101.522,51.491,51.510,5
28.10.20221.4951.4951.471,51.485
31.10.20221.484,51.4951.462,51.462,5
01.11.20221.4701.5031.4671.479
02.11.20221.4831.483,51.440,51.459
03.11.20221.4381.4601.4251.458
04.11.20221.470,51.5131.4631.507
07.11.20221.501,51.5431.499,181.536
08.11.20221.526,51.5431.518,51.540,5
09.11.20221.532,51.551,51.525,51.550
10.11.20221.5341.599,51.528,51.593,5
11.11.20221.578,51.6041.562,51.582
14.11.20221.5911.5981.5711.571,5
15.11.20221.585,51.5871.550,51.568,5
16.11.20221.5701.5791.552,51.562,5
17.11.20221.563,51.573,51.5261.544
18.11.20221.5551.579,51.553,51.575
21.11.20221.567,51.568,51.541,51.552,5
22.11.20221.552,51.570,51.547,51.562,5
23.11.20221.5671.5721.5551.566,5
24.11.20221.5721.580,51.558,51.559,5
25.11.20221.561,51.571,51.550,51.571,5
28.11.20221.560,51.564,51.5511.551
29.11.20221.560,51.566,51.541,51.556
30.11.20221.5771.579,51.540,51.543
01.12.20221.5451.5711.529,51.543
02.12.20221.5431.571,51.532,51.557,5
05.12.20221.549,51.5601.539,51.541
06.12.20221.494,51.494,51.4561.468
07.12.20221.455,51.4961.455,51.476,5
08.12.20221.4831.4941.456,51.462
09.12.20221.475,51.501,51.4711.487,5
12.12.20221.493,51.4971.445,491.452
13.12.20221.460,51.487,51.4571.468
14.12.20221.464,51.4751.456,51.468,5
15.12.20221.4551.4701.429,51.437
16.12.20221.438,51.4421.4091.418
19.12.20221.420,51.4331.3861.409,5
20.12.20221.4021.4051.386,51.391
21.12.20221.3961.4251.3901.425
22.12.20221.425,51.4321.412,51.415,5
23.12.20221.4201.4281.413,51.418
28.12.20221.4351.4371.414,51.418,5
29.12.20221.440,51.440,51.411,51.423
30.12.20221.4161.423,51.4091.409,5