Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondi plc logosu
MNDI.L
Mondi plc
16:26:31
732.6 £
0.0000 (%0.00)
Önceki Kapanış: 728.6
Düşük₺724.8
Yüksek₺737
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDI.L: Mondi plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.533,626
KAPANIŞ 1.535,4193

En Düşük

DÜŞÜK 1.156,5

En Yüksek

YÜKSEK 1.830
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20201.7771.7941.768,51.769,5
03.01.20201.7651.7731.7421.767
06.01.20201.7401.7541.718,51.727
07.01.20201.729,51.7421.7061.737
08.01.20201.7191.731,51.7141.725,5
09.01.20201.7401.7491.7121.712
10.01.20201.7001.7191.653,51.678
13.01.20201.670,51.673,51.650,51.673
14.01.20201.6561.662,51.6141.630
15.01.20201.620,51.630,51.587,51.610
16.01.20201.6001.605,51.5781.593
17.01.20201.6001.6091.5921.604
20.01.20201.6031.624,51.595,51.622,5
21.01.20201.6001.608,51.591,711.608,5
22.01.20201.6181.638,51.604,51.638,5
23.01.20201.629,51.6321.615,51.621
24.01.20201.6371.638,51.6201.627
27.01.20201.5931.602,51.569,51.578,5
28.01.20201.5851.591,51.567,51.586
29.01.20201.596,51.622,51.5901.616
30.01.20201.5861.6151.5791.592,5
31.01.20201.5951.5961.542,51.546
03.02.20201.554,51.574,51.5461.567
04.02.20201.5831.5931.5741.577
05.02.20201.570,51.658,51.570,51.657,5
06.02.20201.685,51.689,271.656,51.667
07.02.20201.6681.6681.6401.649,5
10.02.20201.6401.663,51.637,751.663,5
11.02.20201.6841.7011.6731.695
12.02.20201.6991.728,51.689,831.724,5
13.02.20201.712,51.7141.6551.672
14.02.20201.6681.675,51.6581.662,5
17.02.20201.6671.676,51.658,381.662
18.02.20201.640,51.6611.6391.643,5
19.02.20201.652,51.670,51.6521.670,5
20.02.20201.663,51.7011.663,51.696,5
21.02.20201.6801.7171.6731.717
24.02.20201.673,51.678,921.627,51.636
25.02.20201.6401.650,51.602,51.611
26.02.20201.5921.6201.5641.620
27.02.20201.6011.644,51.5861.619,5
28.02.20201.539,51.619,51.5131.562
02.03.20201.5891.608,51.529,871.572
03.03.20201.5981.648,51.5881.611
04.03.20201.6201.660,51.613,51.659,5
05.03.20201.678,51.678,51.620,51.628
06.03.20201.5881.614,51.575,51.591
09.03.20201.4601.512,51.449,51.488,5
10.03.20201.5211.5831.491,51.493
11.03.20201.514,51.535,51.449,51.457
12.03.20201.387,51.3941.3001.300
13.03.20201.407,51.443,51.329,51.354,5
16.03.20201.2271.2951.2041.278
17.03.20201.331,51.352,51.2621.335
18.03.20201.278,51.305,51.2071.225,5
19.03.20201.2181.2541.156,51.239,5
20.03.20201.2981.310,51.243,51.256,5
23.03.20201.1721.249,51.1721.183
24.03.20201.230,51.2631.191,51.263
25.03.20201.288,51.3261.2481.326
26.03.20201.2641.386,51.2641.386,5
27.03.20201.340,51.343,51.278,51.327
30.03.20201.3301.3411.2751.338,5
31.03.20201.3651.390,51.348,51.381
01.04.20201.3291.356,51.3091.332,5
02.04.20201.298,51.319,51.2631.263,5
03.04.20201.2611.271,51.223,51.223,5
06.04.20201.2391.281,51.227,51.281,5
07.04.20201.307,51.3571.2981.318,5
08.04.20201.295,51.348,51.295,51.348,5
09.04.20201.3771.386,51.3141.350
14.04.20201.3551.3561.319,51.335,5
15.04.20201.322,51.3381.274,51.276
16.04.20201.286,51.3041.272,51.279,5
17.04.20201.3191.3561.312,51.341,5
20.04.20201.3401.348,51.306,51.326
21.04.20201.300,51.3291.300,51.310,5
22.04.20201.3201.336,51.306,51.326,5
23.04.20201.325,51.3481.315,51.348
24.04.20201.3301.344,51.317,51.320
27.04.20201.3371.3831.3351.383
28.04.20201.3851.417,51.3781.416
29.04.20201.420,51.462,51.3971.462,5
30.04.20201.4651.4701.4101.410
01.05.20201.3961.3961.3451.359,5
04.05.20201.3501.3701.332,51.354
05.05.20201.3661.374,51.331,51.337
06.05.20201.3321.3651.321,51.335
07.05.20201.344,51.3611.3121.361
11.05.20201.368,51.4051.348,51.363,5
12.05.20201.356,51.3821.3491.359,5
13.05.20201.3401.3411.3051.306,5
14.05.20201.2941.3051.2491.282
15.05.20201.3001.303,51.273,51.296
18.05.20201.321,51.375,51.321,51.375,5
19.05.20201.389,51.391,51.345,51.359
20.05.20201.350,51.4011.342,51.391,5
21.05.20201.3811.4151.3811.387,5
22.05.20201.3651.411,51.3521.406
26.05.20201.444,51.489,51.420,51.489,5
27.05.20201.496,51.521,631.4901.516
28.05.20201.540,51.544,51.5051.538
29.05.20201.523,51.528,241.496,51.508
01.06.20201.531,51.5351.503,51.535
02.06.20201.535,51.549,51.5281.541
03.06.20201.551,51.585,031.5451.581,5
04.06.20201.5671.5891.5631.585,5
05.06.20201.595,51.595,51.551,51.572
08.06.20201.5591.573,51.5441.559,5
09.06.20201.561,51.565,51.499,51.503,5
10.06.20201.5011.533,51.4851.500
11.06.20201.4801.488,51.4261.426
12.06.20201.3981.4551.3931.433,5
15.06.20201.3761.4411.3761.439,5
16.06.20201.474,51.5031.4711.490,5
17.06.20201.489,51.5211.480,51.519
18.06.20201.5101.543,51.5041.524,5
19.06.20201.531,51.5531.5181.553
22.06.20201.550,51.563,51.5281.543
23.06.20201.5541.561,51.5401.557,5
24.06.20201.550,51.558,51.5041.505
25.06.20201.4941.499,51.456,911.475,5
26.06.20201.4951.5251.4901.493
29.06.20201.4931.5271.4901.520
30.06.20201.5191.523,51.4971.510,5
01.07.20201.5151.5201.4861.497
02.07.20201.5121.5161.458,51.484,5
03.07.20201.484,51.508,51.4821.486
06.07.20201.5111.531,51.5081.513
07.07.20201.5001.504,51.4701.470
08.07.20201.457,51.4691.4511.452
09.07.20201.4601.4701.4371.437
10.07.20201.4231.4511.4131.443,5
13.07.20201.462,51.4741.458,571.467,5
14.07.20201.448,51.4691.4431.465
15.07.20201.473,51.493,51.455,51.480,5
16.07.20201.4731.4891.4601.483
17.07.20201.4931.5191.4791.515
20.07.20201.5001.521,51.5001.516,5
21.07.20201.5281.5321.488,51.504
22.07.20201.4961.506,51.4801.495
23.07.20201.505,51.5081.4671.479
24.07.20201.4591.4641.441,51.442
27.07.20201.438,51.4471.423,51.438,5
28.07.20201.438,51.4571.4151.427
29.07.20201.425,51.4591.425,51.448,5
30.07.20201.4531.4531.381,51.394
31.07.20201.397,51.416,51.3631.363
03.08.20201.364,51.412,51.358,51.408,5
04.08.20201.414,51.4361.401,51.424
05.08.20201.426,51.432,51.398,741.425
06.08.20201.4891.503,51.4431.469,5
07.08.20201.460,51.5001.460,51.486
10.08.20201.503,51.503,51.4751.484,5
11.08.20201.5001.5371.496,811.519,5
12.08.20201.5271.546,51.512,51.546,5
13.08.20201.541,51.5521.533,51.539
14.08.20201.541,51.544,51.504,51.529
17.08.20201.518,51.5611.518,51.554,5
18.08.20201.542,51.5641.527,51.527,5
19.08.20201.531,51.556,321.531,51.533
20.08.20201.479,51.4831.449,51.451
21.08.20201.4511.472,51.4451.461,5
24.08.20201.471,51.4931.4691.491,5
25.08.20201.501,51.5091.485,51.485,5
26.08.20201.486,51.505,51.4751.505,5
27.08.20201.504,51.504,51.484,51.484,5
28.08.20201.491,51.491,51.460,51.461
01.09.20201.461,51.466,51.428,51.453,5
02.09.20201.474,51.497,51.459,51.470
03.09.20201.487,51.492,51.427,51.438
04.09.20201.4291.467,51.425,471.439
07.09.20201.445,51.465,51.439,51.455
08.09.20201.453,51.473,51.452,51.472
09.09.20201.474,51.4931.4661.493
10.09.20201.493,51.495,51.4671.489
11.09.20201.4791.5211.4721.516
14.09.20201.522,51.5331.5081.513,5
15.09.20201.5121.549,51.4951.542,5
16.09.20201.5421.584,51.534,51.580,5
17.09.20201.564,51.5821.5511.578,5
18.09.20201.584,51.6201.5771.589,5
21.09.20201.583,51.583,51.516,321.520,5
22.09.20201.529,51.543,51.5171.518,5
23.09.20201.5431.575,51.5211.567
24.09.20201.5331.561,51.531,51.545
25.09.20201.5521.5591.5291.557,5
28.09.20201.579,51.609,51.572,51.601,5
29.09.20201.595,51.6691.5891.657
30.09.20201.6371.6531.626,51.639,5
01.10.20201.6501.6921.646,51.692
02.10.20201.6691.7191.6511.717,5
05.10.20201.7281.7461.6861.690
06.10.20201.693,51.7011.6611.668
07.10.20201.656,51.6931.6481.683
08.10.20201.6801.693,51.6301.639
09.10.20201.6351.666,51.631,51.657,5
12.10.20201.657,51.689,51.6571.689,5
13.10.20201.6971.6971.650,51.666,5
14.10.20201.6711.6841.657,51.667,5
15.10.20201.640,51.6421.587,51.591
16.10.20201.603,51.626,51.5941.621,5
19.10.20201.6251.6361.5881.607,5
20.10.20201.598,51.621,51.598,51.602,5
21.10.20201.6161.617,531.579,681.584
22.10.20201.572,51.5981.562,51.591
23.10.20201.586,51.613,51.5801.593,5
26.10.20201.562,51.590,51.553,51.561,5
27.10.20201.5631.5711.526,51.532,5
28.10.20201.506,51.5141.4681.486,5
29.10.20201.491,51.494,51.462,51.466,5
30.10.20201.4461.4691.438,51.463
02.11.20201.458,51.505,51.446,361.487,5
03.11.20201.507,51.530,51.507,51.524
04.11.20201.488,51.566,51.488,51.566,5
05.11.20201.5701.598,51.559,51.588
06.11.20201.585,51.612,51.5641.596
09.11.20201.6251.696,51.615,51.652
10.11.20201.656,51.706,51.6391.697
11.11.20201.7041.724,51.7001.724,5
12.11.20201.7071.7231.6691.686
13.11.20201.6721.7131.6651.698,5
16.11.20201.708,51.738,51.698,51.721
17.11.20201.722,51.730,51.703,51.711
18.11.20201.7151.721,51.700,51.712,5
19.11.20201.6941.709,51.6831.685
20.11.20201.6801.693,51.659,51.672
23.11.20201.6801.6821.6591.659
24.11.20201.6681.6761.6471.669,5
25.11.20201.6711.684,51.6601.666
26.11.20201.6701.6821.6471.671,5
27.11.20201.669,51.6941.6541.689,5
30.11.20201.666,51.700,641.6581.658
01.12.20201.6601.7161.6571.713,5
02.12.20201.706,51.7161.676,51.680,5
03.12.20201.671,51.6881.660,51.684,5
04.12.20201.684,51.701,51.668,51.683
07.12.20201.6891.713,51.680,51.705
08.12.20201.694,51.733,51.6891.730
09.12.20201.7431.7621.730,51.745
10.12.20201.755,51.761,51.7411.743
11.12.20201.745,51.7461.702,51.740
14.12.20201.7431.7871.7341.785
15.12.20201.785,51.823,51.7821.816
16.12.20201.8201.825,51.792,51.796
17.12.20201.810,51.8141.7721.792
18.12.20201.7941.8301.746,51.746,5
21.12.20201.7241.760,51.675,511.696,5
22.12.20201.6881.713,51.675,51.709,5
23.12.20201.697,51.718,51.6971.707
24.12.20201.7171.7261.7021.709
29.12.20201.7371.7771.7371.746
30.12.20201.7331.7531.7331.741
31.12.20201.7191.7351.6951.719,5