Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondi plc logosu
MNDI.L
Mondi plc
16:26:31
732.6 £
0.0000 (%0.00)
Önceki Kapanış: 728.6
Düşük₺724.8
Yüksek₺737
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDI.L: Mondi plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.350,1853
KAPANIŞ 1.351,1813

En Düşük

DÜŞÜK 1.173,59

En Yüksek

YÜKSEK 1.601
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20231.4141.4321.411,51.417,5
04.01.20231.4251.4571.422,51.447,5
05.01.20231.445,51.472,51.4381.459
06.01.20231.472,51.4981.470,51.490
09.01.20231.499,51.505,51.4801.495
10.01.20231.486,51.489,51.4591.472
11.01.20231.469,51.4771.455,51.472
12.01.20231.4751.509,51.470,851.507
13.01.20231.5031.5061.4781.489,5
16.01.20231.492,51.512,51.4861.505,5
17.01.20231.5011.5111.485,51.499,5
18.01.20231.5021.507,51.4921.501
19.01.20231.491,51.5021.469,591.482
20.01.20231.4921.5011.4741.483,5
23.01.20231.480,51.5021.479,51.497,5
24.01.20231.5001.5161.489,271.512,5
25.01.20231.5111.5261.4951.508
26.01.20231.517,51.543,51.5091.534
27.01.20231.544,51.550,51.5251.532,5
30.01.20231.524,51.5451.520,51.540,5
31.01.20231.531,51.531,51.500,51.523
01.02.20231.5301.5731.5301.546
02.02.20231.554,51.587,51.5521.584,5
03.02.20231.5821.6011.5701.601
06.02.20231.5861.596,51.573,51.581,5
07.02.20231.576,51.5841.551,51.556
08.02.20231.557,51.5631.517,51.520,5
09.02.20231.531,51.531,51.5021.502
10.02.20231.5011.506,51.454,51.457,5
13.02.20231.4631.480,51.4611.477
14.02.20231.479,51.5021.476,51.479
15.02.20231.4821.4931.473,51.486,5
16.02.20231.493,51.503,51.476,51.489,5
17.02.20231.4781.5011.471,51.494,5
20.02.20231.5021.5021.474,51.478
21.02.20231.473,51.482,51.460,51.465,5
22.02.20231.455,51.480,51.443,51.477,5
23.02.20231.4331.4331.365,11.406,5
24.02.20231.406,51.442,51.398,51.407,5
27.02.20231.4111.4231.4071.417
28.02.20231.384,51.408,51.3801.396,5
01.03.20231.4051.4381.3981.426
02.03.20231.4131.4301.4071.416,5
03.03.20231.4211.430,51.4141.420,5
06.03.20231.4181.4181.3881.398
07.03.20231.3931.4041.3761.383,5
08.03.20231.3751.4061.369,771.400,5
09.03.20231.3991.3991.3581.364
10.03.20231.341,51.3531.3261.334,5
13.03.20231.344,51.344,51.3011.318,5
14.03.20231.301,51.3331.301,51.333
15.03.20231.330,51.3331.2831.287
16.03.20231.305,51.306,51.2811.302
17.03.20231.309,51.3221.2651.266
20.03.20231.255,51.307,51.244,51.299
21.03.20231.3091.3241.306,51.314,5
22.03.20231.3131.314,51.293,51.308
23.03.20231.308,51.314,131.285,51.301
24.03.20231.297,51.3001.2681.289
27.03.20231.302,51.302,51.2851.295
28.03.20231.305,51.3191.298,51.309,5
29.03.20231.3071.311,51.2921.304,5
30.03.20231.2661.288,51.2621.283,5
31.03.20231.2861.287,51.2721.282
03.04.20231.2901.2951.2781.290
04.04.20231.299,51.3101.288,51.290
05.04.20231.293,51.293,51.2601.268
06.04.20231.2761.2891.2681.289
11.04.20231.3041.313,51.294,51.303
12.04.20231.300,51.3081.2931.302,5
13.04.20231.305,51.3121.2891.297
14.04.20231.3061.310,51.2901.292,5
17.04.20231.3021.313,51.2971.309,5
18.04.20231.3081.3111.293,51.296,5
19.04.20231.3051.315,51.288,51.309
20.04.20231.3021.3021.2581.281
21.04.20231.2831.285,51.2661.281
24.04.20231.2811.286,111.270,51.281,5
25.04.20231.2781.279,51.2581.259
26.04.20231.2601.261,51.2371.258
27.04.20231.258,51.2671.240,51.242
28.04.20231.2451.265,51.2451.265
02.05.20231.2661.2781.2611.264,5
03.05.20231.2701.275,51.2611.264,5
04.05.20231.243,51.2761.240,51.261
05.05.20231.2661.284,51.2641.282
09.05.20231.294,51.3001.278,51.285,5
10.05.20231.2881.288,51.2721.285,5
11.05.20231.2841.299,51.2831.298,5
12.05.20231.299,51.3011.2751.281
15.05.20231.2911.308,51.283,51.297
16.05.20231.2921.327,51.2891.301,5
17.05.20231.298,51.303,51.264,51.267,5
18.05.20231.2811.2921.273,51.277
19.05.20231.280,51.2921.280,51.285,5
22.05.20231.2901.293,51.282,51.290
23.05.20231.3031.3161.294,51.308
24.05.20231.298,51.3021.2851.292,5
25.05.20231.2911.2931.2691.269
26.05.20231.278,51.288,51.271,831.282,5
30.05.20231.289,51.295,51.276,51.276,5
31.05.20231.267,51.2721.241,51.245
01.06.20231.2451.2611.242,51.252
02.06.20231.262,51.2961.2601.291
05.06.20231.3001.3031.2471.259,5
06.06.20231.2571.277,51.252,51.271
07.06.20231.267,51.2681.251,51.257,5
08.06.20231.258,51.270,51.256,51.258
09.06.20231.255,51.2561.241,51.243
12.06.20231.251,51.251,51.241,51.244,5
13.06.20231.2521.2571.2451.245
14.06.20231.257,51.2761.2471.262
15.06.20231.263,51.2721.240,51.270
16.06.20231.2671.276,51.2581.261
19.06.20231.2591.261,51.248,51.248,5
20.06.20231.2451.2521.234,731.239
21.06.20231.232,51.234,51.1951.198
22.06.20231.1901.2011.1791.180
23.06.20231.1801.1931.1741.185
26.06.20231.1871.195,51.173,591.192,5
27.06.20231.1921.200,51.1771.192,5
28.06.20231.1851.2091.1851.199,5
29.06.20231.1971.2041.1871.194
30.06.20231.202,51.211,51.197,281.199
03.07.20231.2081.2301.202,931.223,5
04.07.20231.2231.2421.217,51.237,5
05.07.20231.2311.2421.217,51.225
06.07.20231.220,51.240,51.201,51.207
07.07.20231.1901.2161.1901.214,5
10.07.20231.210,51.219,51.209,51.210
11.07.20231.222,51.227,51.2151.222,5
12.07.20231.2241.258,51.2211.258,5
13.07.20231.2611.276,51.257,51.269
14.07.20231.2641.2951.2641.292,5
17.07.20231.286,51.293,51.274,51.276
18.07.20231.276,51.3121.275,51.304,5
19.07.20231.3101.335,561.3091.322,5
20.07.20231.322,51.344,51.3161.330,5
21.07.20231.3281.3291.2961.301,5
24.07.20231.2941.312,51.2941.305,5
25.07.20231.3061.336,51.302,51.336,5
26.07.20231.3351.342,51.324,51.340
27.07.20231.3481.375,51.346,51.363,5
28.07.20231.357,51.367,51.3491.365
31.07.20231.358,51.3751.3561.365,5
01.08.20231.3621.366,51.348,711.356
02.08.20231.3391.342,51.3151.335,5
03.08.20231.3031.3121.232,941.245,5
04.08.20231.2271.314,51.2271.313,5
07.08.20231.3041.3211.296,51.312,5
08.08.20231.300,51.307,51.2871.295,5
09.08.20231.304,51.310,51.290,51.293
10.08.20231.296,51.300,51.2881.299,5
11.08.20231.289,51.2971.2851.289,5
14.08.20231.289,51.299,51.2871.289
15.08.20231.289,51.2931.2691.273,5
16.08.20231.273,51.289,51.2721.278,5
17.08.20231.270,51.2871.269,51.271
18.08.20231.267,51.274,51.2531.260,5
21.08.20231.2561.272,51.2561.266,5
22.08.20231.265,51.2861.259,51.277
23.08.20231.2801.2921.273,51.280
24.08.20231.288,51.288,51.253,51.257
25.08.20231.259,51.2791.257,51.267
29.08.20231.2831.308,581.2831.308,5
30.08.20231.3121.328,51.3111.317
31.08.20231.316,51.3311.3141.314
01.09.20231.3171.324,51.307,51.313,5
04.09.20231.3221.325,51.306,51.307,5
05.09.20231.2981.310,51.294,51.298,5
06.09.20231.2891.301,51.2831.296
07.09.20231.289,51.331,51.289,51.308
08.09.20231.309,51.311,51.2851.291,5
11.09.20231.2911.3131.2911.305
12.09.20231.310,51.318,51.2841.286
13.09.20231.287,51.306,771.281,51.302
14.09.20231.305,51.3271.299,51.319
15.09.20231.329,51.342,51.319,51.337
18.09.20231.348,51.4081.346,51.380,5
19.09.20231.382,51.395,51.370,51.374,5
20.09.20231.3791.383,51.356,51.373
21.09.20231.3661.3821.3611.365
22.09.20231.3531.3701.3471.366
25.09.20231.370,51.370,51.342,51.354
26.09.20231.347,51.375,51.346,091.364
27.09.20231.3651.367,51.349,51.354
28.09.20231.359,51.365,51.339,51.364,5
29.09.20231.3661.387,51.3641.372,5
02.10.20231.3701.3841.328,51.359
03.10.20231.349,51.3651.331,51.332
04.10.20231.323,51.3631.3231.350
05.10.20231.3601.3701.347,51.356,5
06.10.20231.3631.3771.356,51.371
09.10.20231.3671.3851.358,51.364
10.10.20231.379,51.4061.3541.390,5
11.10.20231.3961.4061.3921.394
12.10.20231.4051.4211.3861.399,5
13.10.20231.3861.406,51.379,51.381
16.10.20231.3901.395,51.374,51.376
17.10.20231.373,51.3821.364,51.373,5
18.10.20231.370,51.3761.3321.333
19.10.20231.3131.320,661.231,51.252
20.10.20231.245,51.276,51.2241.263,5
23.10.20231.267,51.267,51.2421.248
24.10.20231.2451.2731.2421.272
25.10.20231.2411.2801.240,51.274
26.10.20231.260,51.2831.2461.279
27.10.20231.2821.308,51.2761.308,5
30.10.20231.312,51.3201.3051.315,5
31.10.20231.3231.3391.317,51.329
01.11.20231.346,51.3521.327,51.333
02.11.20231.344,51.368,51.340,51.349
03.11.20231.354,51.354,51.341,51.353,5
06.11.20231.355,51.3611.339,51.351,5
07.11.20231.354,51.3641.3431.351,5
08.11.20231.3461.3551.336,51.351
09.11.20231.3491.386,51.3491.386,5
10.11.20231.376,51.384,51.3591.382,5
13.11.20231.3901.4001.3811.400
14.11.20231.403,51.4111.376,51.406,5
15.11.20231.414,51.440,51.414,51.434,5
16.11.20231.429,51.436,51.382,51.386,5
17.11.20231.3751.410,51.3751.391
20.11.20231.393,51.400,51.3791.382
21.11.20231.3821.391,51.366,51.367,5
22.11.20231.3711.375,51.3551.366,5
23.11.20231.368,51.3741.3481.356,5
24.11.20231.3491.3611.343,51.361
27.11.20231.3551.366,51.3461.353
28.11.20231.3511.3811.3461.381
29.11.20231.3781.402,51.375,51.400
30.11.20231.3831.410,51.3791.407
01.12.20231.408,51.4431.403,51.443
04.12.20231.437,51.4521.427,51.435,5
05.12.20231.444,51.444,51.4241.438,5
06.12.20231.4531.471,51.429,51.469,5
07.12.20231.4531.509,51.4451.485,5
08.12.20231.480,51.494,51.4561.463
11.12.20231.458,51.482,51.4541.474,5
12.12.20231.4811.4841.450,51.466,5
13.12.20231.457,51.481,181.457,51.472
14.12.20231.499,51.529,51.4991.512,5
15.12.20231.5181.541,51.513,51.534,5
18.12.20231.5031.5441.493,51.506
19.12.20231.497,51.528,51.4911.528,5
20.12.20231.5191.557,51.5191.539,5
21.12.20231.5301.544,51.521,51.535
22.12.20231.532,51.539,51.523,51.528
27.12.20231.541,51.5511.5191.549,5
28.12.20231.555,51.563,51.5371.551
29.12.20231.5461.5501.537,51.537,5