Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondi plc logosu
MNDI.L
Mondi plc
16:26:31
732.6 £
0.0000 (%0.00)
Önceki Kapanış: 728.6
Düşük₺724.8
Yüksek₺737
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDI.L: Mondi plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.881,8962
KAPANIŞ 1.881,7806

En Düşük

DÜŞÜK 1.709

En Yüksek

YÜKSEK 2.088
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.752,51.772,51.742,51.751,5
05.01.20211.739,51.7701.724,51.740
06.01.20211.7541.8291.741,521.824,5
07.01.20211.835,51.898,51.831,51.886,5
08.01.20211.902,51.902,51.863,51.876,5
11.01.20211.855,51.8781.8331.851,5
12.01.20211.860,51.8631.839,51.853
13.01.20211.8561.868,51.8431.855
14.01.20211.866,51.8751.8361.863
15.01.20211.847,51.847,51.793,51.809,5
18.01.20211.816,51.836,51.795,51.830,5
19.01.20211.837,51.852,621.7951.795
20.01.20211.7991.820,51.7941.817
21.01.20211.823,51.845,51.808,51.840,5
22.01.20211.834,51.8471.8131.830
25.01.20211.8341.840,51.769,51.781,5
26.01.20211.785,51.825,51.781,51.810
27.01.20211.7961.804,51.7091.746
28.01.20211.724,51.7671.7121.756
29.01.20211.720,51.7601.710,51.727,5
01.02.20211.739,51.761,51.726,51.758
02.02.20211.770,51.8031.765,51.792
03.02.20211.7981.804,51.7741.774,5
04.02.20211.7791.801,51.7651.778,5
05.02.20211.781,51.7841.7371.753,5
08.02.20211.8021.821,51.7701.797
09.02.20211.791,51.796,51.7741.778,5
10.02.20211.7951.819,51.774,51.784,5
11.02.20211.789,51.8161.7801.814,5
12.02.20211.802,51.8491.7981.840
15.02.20211.8531.8861.850,51.872,5
16.02.20211.8771.887,51.8601.860
17.02.20211.864,51.868,51.826,51.831,5
18.02.20211.8241.8491.783,781.796
19.02.20211.7911.8201.7871.816
22.02.20211.7951.8011.771,51.782,5
23.02.20211.7861.799,51.7481.767
24.02.20211.762,51.8051.762,51.802
25.02.20211.7901.843,51.773,51.800,5
26.02.20211.7661.7701.7181.724,5
01.03.20211.7561.7791.7541.771,5
02.03.20211.784,51.8171.7691.788
03.03.20211.807,51.839,371.800,241.837,5
04.03.20211.8131.8161.779,51.785,5
05.03.20211.767,51.795,51.7531.759
08.03.20211.7641.791,51.7461.785
09.03.20211.779,51.8181.7771.802,5
10.03.20211.8021.818,671.7861.817,5
11.03.20211.8251.8451.8221.830
12.03.20211.8161.850,51.8151.846
15.03.20211.857,51.867,51.8201.833
16.03.20211.8431.853,51.824,51.843,5
17.03.20211.846,51.8541.815,51.818,5
18.03.20211.8261.8551.8231.852
19.03.20211.8321.8551.822,51.846,5
22.03.20211.837,51.852,51.827,51.852
23.03.20211.8461.862,51.820,51.847
24.03.20211.831,51.8791.822,51.871,5
25.03.20211.8661.8801.829,51.868,5
26.03.20211.884,51.9141.8661.911
29.03.20211.911,51.9221.8921.904
30.03.20211.9181.919,51.8871.913
31.03.20211.9081.9081.8501.850
01.04.20211.859,51.8941.854,51.884,5
06.04.20211.9051.9261.895,51.901
07.04.20211.913,51.934,51.9081.927
08.04.20211.900,51.912,51.883,51.898,5
09.04.20211.901,51.9221.8931.907,5
12.04.20211.9061.9061.871,51.894,5
13.04.20211.893,51.905,51.8811.887,5
14.04.20211.8961.8961.8711.872,5
15.04.20211.884,51.9551.8751.942,5
16.04.20211.947,52.017,431.947,51.977,5
19.04.20211.9711.995,51.961,51.969
20.04.20211.9691.9721.943,51.947
21.04.20211.9571.9831.9511.967,5
22.04.20211.979,51.9881.9591.980,5
23.04.20211.9711.9951.9651.991,5
26.04.20211.992,51.9991.971,51.991
27.04.20211.982,51.987,51.958,51.969
28.04.20211.9691.980,51.9611.961,5
29.04.20211.965,51.9941.963,51.983
30.04.20211.973,52.000,41.951,51.965
04.05.20211.980,51.9951.9501.950
05.05.20211.9451.9901.9451.988,5
06.05.20211.9931.995,51.8991.965
07.05.20211.971,51.971,51.946,51.964
10.05.20211.9751.976,51.9281.960
11.05.20211.932,51.9381.871,51.886
12.05.20211.8791.9211.8701.906,5
13.05.20211.887,51.919,51.881,51.917
14.05.20211.9291.965,51.9231.938
17.05.20211.9351.946,451.913,51.936
18.05.20211.951,51.9661.9501.958
19.05.20211.941,51.941,51.894,51.903
20.05.20211.9151.923,51.887,51.923,5
21.05.20211.926,51.926,51.903,51.922,5
24.05.20211.925,51.9331.904,51.920
25.05.20211.9261.940,51.912,51.925,5
26.05.20211.9241.9421.912,161.926
27.05.20211.9211.931,51.9051.916,5
28.05.20211.9181.9241.906,51.906,5
01.06.20211.908,51.9541.9081.923,5
02.06.20211.924,51.959,51.919,51.942
03.06.20211.9501.9581.8931.913,5
04.06.20211.9191.932,51.9011.910,5
07.06.20211.919,51.9291.907,51.910
08.06.20211.9141.939,51.9081.926,5
09.06.20211.9261.928,51.895,51.904
10.06.20211.9131.9281.9061.917
11.06.20211.9171.9421.913,51.932,5
14.06.20211.9431.964,51.930,51.955
15.06.20211.9591.9591.9311.938,5
16.06.20211.9431.9751.942,51.956,5
17.06.20211.936,51.964,51.927,51.935
18.06.20211.928,51.933,51.839,51.844
21.06.20211.821,51.879,51.800,51.875
22.06.20211.880,51.898,51.873,51.892
23.06.20211.9011.912,51.8771.877
24.06.20211.886,51.8951.8701.891,5
25.06.20211.887,51.9101.885,51.897,5
28.06.20211.888,51.898,51.8681.882,5
29.06.20211.882,51.9131.8771.908
30.06.20211.901,51.920,231.8891.901
01.07.20211.918,51.942,681.9111.917
02.07.20211.9311.936,51.910,51.928
05.07.20211.9271.9431.926,51.941
06.07.20211.934,51.9521.929,51.935
07.07.20211.9441.958,51.9421.957
08.07.20211.9491.950,51.9191.935
09.07.20211.943,51.9821.941,51.979
12.07.20211.9761.981,51.951,51.970
13.07.20211.968,51.980,51.959,51.975,5
14.07.20211.9641.977,51.9591.964,5
15.07.20211.959,51.973,051.950,51.950,5
16.07.20211.961,51.973,51.952,51.966,5
19.07.20211.9501.9501.9011.914,5
20.07.20211.925,51.949,51.912,51.937
21.07.20211.950,51.9631.939,51.959,5
22.07.20211.967,51.9871.959,51.964
23.07.20211.9731.995,51.964,51.990
26.07.20211.987,52.0111.9781.992,5
27.07.20211.9862.0081.9712.002
28.07.20212.0072.0171.9922.006
29.07.20212.0092.0151.9922.009
30.07.20211.993,52.0071.9861.996
02.08.20212.0082.0171.993,52.004
03.08.20211.999,52.0131.9892.008
04.08.20212.0162.0242.0022.002
05.08.20211.9622.0881.9622.068
06.08.20212.0662.0682.0062.006
09.08.20212.0082.0161.998,52.012
10.08.20212.0122.0411.9922.033
11.08.20212.0412.0622.0372.059
12.08.20212.0542.0672.0412.049
13.08.20212.0542.064,862.0492.061
16.08.20212.0452.0602.0392.060
17.08.20212.0542.0652.0402.051
18.08.20212.0502.0542.0342.045
19.08.20212.0272.0342.0042.034
20.08.20212.0392.0482.014,862.044
23.08.20212.0522.0602.0342.046
24.08.20212.0592.0632.0392.052
25.08.20212.0462.0582.0412.041
26.08.20212.0172.0221.983,52.012
27.08.20212.0102.0372.0032.030
31.08.20212.0302.0371.9962.005
01.09.20211.9952.0281.973,52.012
02.09.20212.0092.0382.0042.031
03.09.20212.0342.0532.0262.040
06.09.20212.0452.0502.0362.050
07.09.20212.0522.0682.0412.063
08.09.20212.0512.0612.0032.010
09.09.20211.997,52.0181.992,52.005
10.09.20212.0102.0241.990,52.011
13.09.20212.0182.0251.9741.980
14.09.20211.976,51.981,51.9391.951,5
15.09.20211.9511.972,51.944,51.950
16.09.20211.956,51.980,51.952,51.971
17.09.20211.9821.9821.901,51.903,5
20.09.20211.877,51.891,51.8351.840,5
21.09.20211.8501.862,51.840,51.854,5
22.09.20211.873,51.884,481.8631.880,5
23.09.20211.890,51.902,581.877,51.880
24.09.20211.8701.872,31.849,51.864,5
27.09.20211.8791.881,51.821,51.830
28.09.20211.8281.8431.811,51.817
29.09.20211.8241.838,51.7761.814,5
30.09.20211.8201.837,51.803,51.829,5
01.10.20211.8101.824,51.7971.811,5
04.10.20211.806,51.8331.7971.807
05.10.20211.8101.8221.803,51.812
06.10.20211.804,51.804,51.7761.788
07.10.20211.8351.839,51.796,51.810,5
08.10.20211.809,51.8141.7701.770,5
11.10.20211.767,51.796,51.7561.768
12.10.20211.754,51.7751.742,51.755
13.10.20211.7481.7701.745,51.767
14.10.20211.7781.807,51.768,51.795
15.10.20211.7971.814,51.774,51.776
18.10.20211.770,51.780,51.7571.770,5
19.10.20211.7641.7881.7571.774,5
20.10.20211.7671.792,51.763,351.790,5
21.10.20211.781,51.786,51.7661.768
22.10.20211.769,51.8101.767,51.800
25.10.20211.801,51.807,51.772,51.787,5
26.10.20211.7931.835,51.786,51.808,5
27.10.20211.802,51.823,51.802,51.815,5
28.10.20211.8111.8391.8091.833,5
29.10.20211.828,51.8351.8121.825
01.11.20211.8391.845,51.8281.838,5
02.11.20211.8341.839,51.812,51.815
03.11.20211.8151.822,51.8001.820
04.11.20211.829,51.841,51.810,51.827,5
05.11.20211.8241.8481.8181.827
08.11.20211.828,241.8411.8171.835,5
09.11.20211.8401.842,51.8221.825
10.11.20211.8361.8461.817,51.837
11.11.20211.831,51.870,51.8261.870,5
12.11.20211.871,51.872,51.8481.865
15.11.20211.8621.8661.839,51.848,5
16.11.20211.844,51.8561.8151.843
17.11.20211.8361.842,51.8251.829
18.11.20211.8291.838,51.821,51.828
19.11.20211.8401.8401.809,51.825
22.11.20211.842,51.842,51.8051.815,5
23.11.20211.8001.822,51.790,51.803
24.11.20211.8051.8261.7881.797,5
25.11.20211.8081.8211.792,51.816,5
26.11.20211.7611.7811.736,51.746,5
29.11.20211.759,51.7661.737,51.748
30.11.20211.7381.7461.7091.719,5
01.12.20211.733,51.7941.733,51.791,5
02.12.20211.7851.802,51.7811.799,5
03.12.20211.7971.8061.7731.785
06.12.20211.796,51.840,51.790,951.829
07.12.20211.8421.867,51.829,51.858,5
08.12.20211.858,51.867,51.8431.843
09.12.20211.859,51.863,51.8351.840
10.12.20211.829,51.844,51.8221.830,5
13.12.20211.828,51.840,51.8081.808
14.12.20211.823,51.824,51.7731.773
15.12.20211.7801.790,51.7641.768,5
16.12.20211.8121.812,51.768,51.795
17.12.20211.7891.830,51.7891.816,5
20.12.20211.776,51.797,51.757,51.765
21.12.20211.779,51.798,51.7721.782
22.12.20211.788,51.801,51.777,51.801,5
23.12.20211.810,51.8171.796,51.811,5
24.12.20211.8111.813,51.800,51.813,5
29.12.20211.8221.845,51.820,791.839
30.12.20211.836,51.8471.832,51.833,5
31.12.20211.822,51.837,51.822,51.826