Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondi plc logosu
MNDI.L
Mondi plc
16:26:31
732.6 £
0.0000 (%0.00)
Önceki Kapanış: 728.6
Düşük₺724.8
Yüksek₺737
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDI.L: Mondi plc Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.432,415
KAPANIŞ 1.433,9565

En Düşük

DÜŞÜK 1.108

En Yüksek

YÜKSEK 1.702
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161.3121.3151.2881.294
05.01.20161.3091.3091.272,251.290
06.01.20161.2821.2891.2621.283
07.01.20161.2491.2551.2181.246
08.01.20161.2461.2631.2231.223
11.01.20161.1991.2351.1851.217
12.01.20161.2121.2681.1981.256
13.01.20161.2551.2831.2501.271
14.01.20161.2501.2581.2241.231
15.01.20161.2231.2291.1801.186
18.01.20161.1861.2101.1811.197
19.01.20161.2241.2351.2071.213
20.01.20161.1921.1961.1611.169
21.01.20161.1751.2051.1721.199
22.01.20161.2261.2381.2191.222
25.01.20161.2361.2361.1871.192
26.01.20161.1701.1701.1391.160
27.01.20161.1661.1691.1451.169
28.01.20161.1571.1731.1171.124
29.01.20161.1361.1381.1121.136
01.02.20161.1511.1611.1371.155
02.02.20161.1501.1561.1251.130
03.02.20161.1231.1431.1081.128
04.02.20161.1561.1671.1381.150
05.02.20161.1461.1871.1461.166
08.02.20161.1661.1741.1321.137
09.02.20161.1471.1601.1221.143
10.02.20161.1651.1991.1571.197
11.02.20161.1821.1921.1581.170
12.02.20161.1731.2221.1731.221
15.02.20161.2401.2571.2361.255
16.02.20161.2741.2981.2461.267
17.02.20161.2671.3151.2671.315
18.02.20161.3191.3201.2961.314
19.02.20161.2981.3211.2931.321
22.02.20161.3251.3451.3141.325
23.02.20161.3111.3231.2811.287
24.02.20161.2791.284,181.2531.266
25.02.20161.2881.3121.2571.289
26.02.20161.2991.3001.2731.282
29.02.20161.2641.2951.2511.292
01.03.20161.2921.3221.2881.322
02.03.20161.3241.3331.3021.312
03.03.20161.3081.3141.2981.306
04.03.20161.3081.3541.3051.354
07.03.20161.3461.3591.3281.352
08.03.20161.3461.3461.3221.341
09.03.20161.3451.3491.3291.344
10.03.20161.3481.3701.3131.314
11.03.20161.3331.3431.3211.334
14.03.20161.3381.3491.3311.345
15.03.20161.3361.3651.3231.358
16.03.20161.3601.3811.3511.371
17.03.20161.3901.4051.3691.385
18.03.20161.3661.3781.3121.312
21.03.20161.3081.3231.3051.323
22.03.20161.3181.3371.308,31.335
23.03.20161.3291.3381.3241.333
24.03.20161.3251.3271.3101.315
29.03.20161.3271.3331.3121.320
30.03.20161.3341.3531.3331.350
31.03.20161.3431.3481.3271.336
01.04.20161.3231.3511.3191.348
04.04.20161.3431.3521.3001.314
05.04.20161.2971.346,971.271,51.282
06.04.20161.2921.2921.2691.283
07.04.20161.2911.2941.2641.273
08.04.20161.2721.3001.2671.294
11.04.20161.2901.3071.2791.298
12.04.20161.3041.3071.2921.304
13.04.20161.3161.3521.3071.352
14.04.20161.3541.366,041.3421.361
15.04.20161.3601.3601.3261.329
18.04.20161.3141.3481.2981.342
19.04.20161.3461.3611.3421.356
20.04.20161.3561.3611.3461.353
21.04.20161.3291.3321.2991.317
22.04.20161.3071.3071.2791.284
25.04.20161.2831.3011.2681.292
26.04.20161.2911.2971.2741.284
27.04.20161.2771.310,641.2771.309
28.04.20161.2981.3281.2931.328
29.04.20161.3151.3291.3081.308
03.05.20161.3001.3071.2841.296
04.05.20161.2921.2921.2631.282
05.05.20161.2821.2961.2761.296
06.05.20161.2901.3041.2741.304
09.05.20161.3051.3171.2941.301
10.05.20161.3161.3241.2941.310
11.05.20161.3081.3541.3021.349
12.05.20161.3641.4041.3521.358
13.05.20161.3541.3591.3211.347
16.05.20161.3341.3481.3261.348
17.05.20161.3571.3621.3361.344
18.05.20161.3421.3421.3031.323
19.05.20161.3131.3171.2911.311
20.05.20161.3171.3461.3171.339
23.05.20161.3371.3461.3261.330
24.05.20161.3301.3481.3201.348
25.05.20161.3591.3731.3381.345
26.05.20161.3461.3641.3441.355
27.05.20161.3531.3621.348,581.359
31.05.20161.3571.3581.3441.346
01.06.20161.3471.3471.321,531.327
02.06.20161.3261.3371.3211.328
03.06.20161.3371.3401.3211.326
06.06.20161.3331.3621.3331.346
07.06.20161.3541.3611.3481.360
08.06.20161.3551.3661.3461.361
09.06.20161.3561.3621.3391.352
10.06.20161.3441.3491.2961.309
13.06.20161.2981.3101.290,641.303
14.06.20161.3111.3141.2821.282
15.06.20161.2931.3041.2761.281
16.06.20161.2651.2771.2581.272
17.06.20161.2821.2941.2731.289
20.06.20161.3191.3331.3091.330
21.06.20161.3331.3361.3161.334
22.06.20161.3461.3511.3291.340
23.06.20161.3501.3701.3431.363
24.06.20161.2751.3531.2401.331
27.06.20161.3131.3351.2571.259
28.06.20161.2871.3131.2751.290
29.06.20161.3001.3441.3001.341
30.06.20161.3401.3951.3401.395
01.07.20161.4041.4321.3811.432
04.07.20161.4461.4491.3981.398
05.07.20161.3971.4001.3671.381
06.07.20161.3781.3931.3551.369
07.07.20161.3841.3851.3541.354
08.07.20161.3561.3771.3541.371
11.07.20161.3821.4101.3821.406
12.07.20161.4071.4191.3991.406
13.07.20161.4041.4171.294,741.402
14.07.20161.4131.4351.4091.413
15.07.20161.4141.4251.3961.425
18.07.20161.4041.4371.4041.433
19.07.20161.4261.4411.4191.437
20.07.20161.4381.4571.4361.447
21.07.20161.4481.461,51.4351.456
22.07.20161.4531.4741.4471.470
25.07.20161.4631.4841.4621.468
26.07.20161.4751.5341.4631.531
27.07.20161.5291.5551.5191.521
28.07.20161.5281.5441.5121.512
29.07.20161.5081.5311.4981.530
01.08.20161.5381.5521.516,161.529
02.08.20161.5291.541,51.5111.530
03.08.20161.5361.5421.5231.534
04.08.20161.5101.5541.4991.547
05.08.20161.5451.574,51.5451.564
08.08.20161.5601.5861.5601.575
09.08.20161.5801.5991.5721.598
10.08.20161.5971.6101.5871.610
11.08.20161.6091.6181.6001.615
12.08.20161.6131.6341.6091.625
15.08.20161.6181.6281.6011.620
16.08.20161.6111.6391.6091.611
17.08.20161.6161.6161.5921.599
18.08.20161.5971.6091.587,041.596
19.08.20161.5911.5911.5721.580
22.08.20161.5721.5911.5691.587
23.08.20161.5851.6091.5851.599
24.08.20161.5951.5951.5541.574
25.08.20161.5651.5911.5631.585
26.08.20161.5801.6031.5781.597
30.08.20161.5861.5941.5711.571
31.08.20161.5761.5791.5481.549
01.09.20161.5531.5591.5341.540
02.09.20161.5301.5641.519,931.556
05.09.20161.5771.5811.5501.559
06.09.20161.5761.6031.570,331.602
07.09.20161.6081.6241.6011.615
08.09.20161.6061.6301.595,861.596
09.09.20161.5891.5951.569,151.581
12.09.20161.5561.574,051.5441.574
13.09.20161.5781.5941.5681.575
14.09.20161.5761.5991.5651.585
15.09.20161.5811.5901.5651.589
16.09.20161.5851.5881.5671.577
19.09.20161.5901.6121.5871.612
20.09.20161.6081.6191.5981.608
21.09.20161.6151.6161.6011.602
22.09.20161.6211.6521.6191.638
23.09.20161.6371.6551.6271.649
26.09.20161.6501.6601.6171.618
27.09.20161.6311.6401.6071.620
28.09.20161.6331.6461.6221.625
29.09.20161.6401.6591.6201.625
30.09.20161.6101.6291.5901.623
03.10.20161.6211.6511.6181.649
04.10.20161.6561.7021.6531.680
05.10.20161.6811.6811.6571.661
06.10.20161.6741.6801.655,161.676
07.10.20161.6821.6961.6711.677
10.10.20161.6831.6951.6781.692
11.10.20161.6831.6991.6651.670
12.10.20161.6701.6761.6521.656
13.10.20161.6421.6421.5851.598
14.10.20161.6021.6181.596,821.599
17.10.20161.5981.5991.5781.586
18.10.20161.5971.6241.5931.613
19.10.20161.6161.6331.6081.630
20.10.20161.6281.6341.6141.621
21.10.20161.6191.6391.6101.632
24.10.20161.6401.6451.6071.607
25.10.20161.6041.6301.5971.622
26.10.20161.6151.6161.5851.595
27.10.20161.5931.6121.5811.611
28.10.20161.6061.6141.5891.602
31.10.20161.5921.6101.5881.596
01.11.20161.6001.6191.5911.595
02.11.20161.5941.6041.5781.598
03.11.20161.5841.590,381.5731.585
04.11.20161.5761.5761.5401.550
07.11.20161.5691.5821.5671.580
08.11.20161.5881.6131.5871.613
09.11.20161.5731.6191.5631.619
10.11.20161.6241.6591.5851.591
11.11.20161.5711.5711.4951.517
14.11.20161.5261.5501.5171.517
15.11.20161.5251.5361.5121.520
16.11.20161.5231.5261.510,861.511
17.11.20161.5191.5581.5191.558
18.11.20161.5601.5711.5421.568
21.11.20161.5741.5951.5711.588
22.11.20161.6061.6391.6061.628
23.11.20161.6401.6571.6061.622
24.11.20161.6251.635,161.6161.633
25.11.20161.6341.6341.6071.630
28.11.20161.6351.6441.6211.632
29.11.20161.6311.6441.6231.633
30.11.20161.6341.6541.6301.633
01.12.20161.6261.6281.5631.582
02.12.20161.5711.5921.5581.586
05.12.20161.5841.6031.5731.584
06.12.20161.5801.5981.5681.594
07.12.20161.5861.6371.5861.637
08.12.20161.6401.6401.5951.635
09.12.20161.6271.6351.602,221.611
12.12.20161.6041.6091.5551.558
13.12.20161.5671.5841.5531.584
14.12.20161.5771.5771.5481.550
15.12.20161.5421.5691.529,971.568
16.12.20161.5701.5821.5581.560
19.12.20161.5691.5841.5641.580
20.12.20161.5841.6041.5761.586
21.12.20161.5911.5921.5771.586
22.12.20161.5821.6021.5811.602
23.12.20161.5991.6051.5861.605
28.12.20161.6191.6611.6191.661
29.12.20161.6621.6711.6561.665
30.12.20161.6621.6771.6481.666