PRU.L
Prudential plc
16:26:44
1004 £
0.0000 (%0.00)
Önceki Kapanış: 1010
Düşük₺997.2
Yüksek₺1009.5
PRU.L: Prudential plc Arşiv
2014 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.146,5723
KAPANIŞ 1.145,8896
En Düşük
DÜŞÜK 987,34
En Yüksek
YÜKSEK 1.303,34
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2014 | 1.118,21 | 1.128,98 | 1.106,62 | 1.113,24 |
| 03.01.2014 | 1.115,73 | 1.115,73 | 1.103,3 | 1.109,1 |
| 06.01.2014 | 1.110,76 | 1.119,27 | 1.102,68 | 1.108,27 |
| 07.01.2014 | 1.105,79 | 1.121,52 | 1.103,3 | 1.117,38 |
| 08.01.2014 | 1.118,21 | 1.128,15 | 1.116,55 | 1.125,67 |
| 09.01.2014 | 1.124,01 | 1.134,78 | 1.119,87 | 1.128,98 |
| 10.01.2014 | 1.139,75 | 1.150,52 | 1.135,18 | 1.139,75 |
| 13.01.2014 | 1.145,55 | 1.150,15 | 1.128,98 | 1.134,78 |
| 14.01.2014 | 1.123,18 | 1.126,49 | 1.109,63 | 1.118,21 |
| 15.01.2014 | 1.126,49 | 1.143,89 | 1.125,67 | 1.140,58 |
| 16.01.2014 | 1.140,58 | 1.143,06 | 1.109,93 | 1.114,07 |
| 17.01.2014 | 1.119,04 | 1.134,78 | 1.119,04 | 1.129,81 |
| 20.01.2014 | 1.134,78 | 1.142,23 | 1.109,1 | 1.114,07 |
| 21.01.2014 | 1.112,41 | 1.117,78 | 1.101,65 | 1.104,13 |
| 22.01.2014 | 1.098,33 | 1.108,27 | 1.081,17 | 1.094,19 |
| 23.01.2014 | 1.095,85 | 1.104,13 | 1.084,67 | 1.085,08 |
| 24.01.2014 | 1.089,22 | 1.092,67 | 1.042,01 | 1.045,32 |
| 27.01.2014 | 1.039,52 | 1.040,35 | 1.024,08 | 1.026,27 |
| 28.01.2014 | 1.032,9 | 1.056,09 | 1.027,93 | 1.055,26 |
| 29.01.2014 | 1.067,69 | 1.077,09 | 1.024,61 | 1.030,41 |
| 30.01.2014 | 1.027,1 | 1.032,9 | 1.000,59 | 1.027,1 |
| 31.01.2014 | 1.024,61 | 1.025,44 | 1.001,42 | 1.017,16 |
| 03.02.2014 | 1.013,02 | 1.023,78 | 994,93 | 997,28 |
| 04.02.2014 | 989 | 1.039,81 | 987,34 | 1.028,75 |
| 05.02.2014 | 1.027,93 | 1.041,18 | 1.017,99 | 1.020,47 |
| 06.02.2014 | 1.027,93 | 1.054,43 | 1.026,27 | 1.048,63 |
| 07.02.2014 | 1.058,57 | 1.070,17 | 1.051,95 | 1.056,92 |
| 10.02.2014 | 1.063,54 | 1.071,83 | 1.051,95 | 1.058,57 |
| 11.02.2014 | 1.061,89 | 1.093,44 | 1.061,89 | 1.084,25 |
| 12.02.2014 | 1.090,05 | 1.102,06 | 1.085,91 | 1.094,19 |
| 13.02.2014 | 1.093,36 | 1.095,02 | 1.078,45 | 1.088,39 |
| 14.02.2014 | 1.087,56 | 1.092,53 | 1.077,62 | 1.087,56 |
| 17.02.2014 | 1.090,05 | 1.106,62 | 1.089,22 | 1.101,65 |
| 18.02.2014 | 1.109,93 | 1.110,76 | 1.094,19 | 1.109,93 |
| 19.02.2014 | 1.109,1 | 1.117,62 | 1.097,5 | 1.109,93 |
| 20.02.2014 | 1.090,88 | 1.122,35 | 1.090,88 | 1.122,35 |
| 21.02.2014 | 1.128,15 | 1.136,43 | 1.105 | 1.113,24 |
| 24.02.2014 | 1.110,76 | 1.136,43 | 1.110,76 | 1.136,43 |
| 25.02.2014 | 1.138,92 | 1.143,89 | 1.123,18 | 1.133,95 |
| 26.02.2014 | 1.133,12 | 1.136,27 | 1.119,04 | 1.124,01 |
| 27.02.2014 | 1.120,7 | 1.124,01 | 1.097,5 | 1.120,7 |
| 28.02.2014 | 1.122,35 | 1.133,22 | 1.118,21 | 1.122,35 |
| 03.03.2014 | 1.106,62 | 1.114,48 | 1.087,56 | 1.109,93 |
| 04.03.2014 | 1.127,32 | 1.142,23 | 1.125,67 | 1.138,92 |
| 05.03.2014 | 1.136,43 | 1.139,75 | 1.126,49 | 1.128,98 |
| 06.03.2014 | 1.134,78 | 1.142,23 | 1.127,56 | 1.138,09 |
| 07.03.2014 | 1.143,06 | 1.152,17 | 1.130,64 | 1.130,64 |
| 10.03.2014 | 1.129,81 | 1.140,73 | 1.114,07 | 1.124,84 |
| 11.03.2014 | 1.121,52 | 1.133,95 | 1.115,73 | 1.127,32 |
| 12.03.2014 | 1.117,38 | 1.192,76 | 1.111,59 | 1.157,97 |
| 13.03.2014 | 1.160,46 | 1.161,28 | 1.137,26 | 1.138,09 |
| 14.03.2014 | 1.128,15 | 1.145,46 | 1.109,93 | 1.114,9 |
| 17.03.2014 | 1.118,21 | 1.134,78 | 1.111,59 | 1.123,18 |
| 18.03.2014 | 1.117,8 | 1.139,75 | 1.110,34 | 1.133,54 |
| 19.03.2014 | 1.139,33 | 1.139,33 | 1.096,68 | 1.109,51 |
| 20.03.2014 | 1.107,03 | 1.123,18 | 1.099,57 | 1.117,38 |
| 21.03.2014 | 1.122,35 | 1.123,18 | 1.100,24 | 1.108,27 |
| 24.03.2014 | 1.112 | 1.116,14 | 1.089,64 | 1.091,29 |
| 25.03.2014 | 1.094,19 | 1.106,2 | 1.091,71 | 1.102,89 |
| 26.03.2014 | 1.086,32 | 1.116,84 | 1.086,32 | 1.088,39 |
| 27.03.2014 | 1.083,01 | 1.111,04 | 1.080,11 | 1.089,22 |
| 28.03.2014 | 1.080,94 | 1.083,34 | 1.013,02 | 1.060,64 |
| 31.03.2014 | 1.066,86 | 1.078,4 | 1.048,06 | 1.050,7 |
| 01.04.2014 | 1.056,92 | 1.090,88 | 1.050,7 | 1.090,88 |
| 02.04.2014 | 1.096,68 | 1.100,82 | 1.087,15 | 1.096,68 |
| 03.04.2014 | 1.100,4 | 1.102,89 | 1.086,74 | 1.091,29 |
| 04.04.2014 | 1.093,36 | 1.119 | 1.091,29 | 1.111,59 |
| 07.04.2014 | 1.103,72 | 1.105,79 | 1.088,39 | 1.092,12 |
| 08.04.2014 | 1.087,56 | 1.089,22 | 1.061,06 | 1.075,55 |
| 09.04.2014 | 1.080,94 | 1.093,78 | 1.074,93 | 1.092,53 |
| 10.04.2014 | 1.094,6 | 1.104,54 | 1.085,08 | 1.088,81 |
| 11.04.2014 | 1.080,11 | 1.083,84 | 1.067,27 | 1.078,87 |
| 14.04.2014 | 1.074,31 | 1.079,49 | 1.057,88 | 1.076,38 |
| 15.04.2014 | 1.073,07 | 1.081,77 | 1.054,02 | 1.055,67 |
| 16.04.2014 | 1.064,37 | 1.078,04 | 1.061,47 | 1.070,17 |
| 17.04.2014 | 1.075,97 | 1.099,57 | 1.071,41 | 1.096,68 |
| 22.04.2014 | 1.101,65 | 1.113,66 | 1.095,43 | 1.105,37 |
| 23.04.2014 | 1.108,27 | 1.110,76 | 1.100,82 | 1.104,54 |
| 24.04.2014 | 1.107,86 | 1.122,77 | 1.102,77 | 1.112,41 |
| 25.04.2014 | 1.110,76 | 1.116,55 | 1.105,37 | 1.112 |
| 28.04.2014 | 1.113,24 | 1.117,38 | 1.099,16 | 1.101,65 |
| 29.04.2014 | 1.108,69 | 1.119,45 | 1.102,78 | 1.119,45 |
| 30.04.2014 | 1.119,87 | 1.126,08 | 1.111,17 | 1.125,25 |
| 01.05.2014 | 1.126,49 | 1.141,4 | 1.126,08 | 1.137,26 |
| 02.05.2014 | 1.140,58 | 1.140,58 | 1.128,15 | 1.133,54 |
| 06.05.2014 | 1.139,33 | 1.140,23 | 1.128,57 | 1.135,61 |
| 07.05.2014 | 1.128,98 | 1.142,23 | 1.127,74 | 1.140,99 |
| 08.05.2014 | 1.140,99 | 1.174,12 | 1.130,22 | 1.154,24 |
| 09.05.2014 | 1.148,86 | 1.152,17 | 1.126,08 | 1.133,95 |
| 12.05.2014 | 1.136,43 | 1.152,59 | 1.127,74 | 1.152,59 |
| 13.05.2014 | 1.158,38 | 1.170,39 | 1.152,49 | 1.169,57 |
| 14.05.2014 | 1.167,5 | 1.171,22 | 1.157,03 | 1.167,91 |
| 15.05.2014 | 1.169,57 | 1.172,05 | 1.145,96 | 1.151,76 |
| 16.05.2014 | 1.151,76 | 1.162,11 | 1.151,76 | 1.160,46 |
| 19.05.2014 | 1.166,67 | 1.178,26 | 1.150,1 | 1.155,49 |
| 20.05.2014 | 1.158,38 | 1.167,5 | 1.149,82 | 1.155,49 |
| 21.05.2014 | 1.160,04 | 1.164,18 | 1.155,49 | 1.161,7 |
| 22.05.2014 | 1.155,9 | 1.160,87 | 1.146,79 | 1.159,63 |
| 23.05.2014 | 1.161,28 | 1.161,28 | 1.141,82 | 1.146,79 |
| 27.05.2014 | 1.152,59 | 1.161,28 | 1.152,59 | 1.159,21 |
| 28.05.2014 | 1.161,7 | 1.164,6 | 1.155,49 | 1.164,6 |
| 29.05.2014 | 1.164,18 | 1.166,25 | 1.150,1 | 1.151,34 |
| 30.05.2014 | 1.149,27 | 1.155,49 | 1.143,04 | 1.147,62 |
| 02.06.2014 | 1.153 | 1.153,83 | 1.144,72 | 1.150,52 |
| 03.06.2014 | 1.151,34 | 1.154,66 | 1.135,19 | 1.138,09 |
| 04.06.2014 | 1.136,43 | 1.142,23 | 1.131,46 | 1.134,78 |
| 05.06.2014 | 1.138,09 | 1.143,06 | 1.133,54 | 1.137,68 |
| 06.06.2014 | 1.139,75 | 1.148,03 | 1.136,43 | 1.145,55 |
| 09.06.2014 | 1.150,52 | 1.152,59 | 1.140,58 | 1.143,06 |
| 10.06.2014 | 1.143,47 | 1.143,47 | 1.133,29 | 1.133,95 |
| 11.06.2014 | 1.133,12 | 1.138,51 | 1.125,67 | 1.134,78 |
| 12.06.2014 | 1.140,16 | 1.147,62 | 1.132,71 | 1.136,02 |
| 13.06.2014 | 1.133,54 | 1.151,34 | 1.109,1 | 1.115,73 |
| 16.06.2014 | 1.112,83 | 1.124,42 | 1.111,59 | 1.115,31 |
| 17.06.2014 | 1.120,7 | 1.130,64 | 1.112,41 | 1.118,63 |
| 18.06.2014 | 1.122,77 | 1.129,39 | 1.121,52 | 1.122,77 |
| 19.06.2014 | 1.130,64 | 1.131,46 | 1.114,48 | 1.114,48 |
| 20.06.2014 | 1.112 | 1.123,6 | 1.109,2 | 1.114,07 |
| 23.06.2014 | 1.112 | 1.116,55 | 1.105,79 | 1.108,27 |
| 24.06.2014 | 1.111,17 | 1.114,07 | 1.095,28 | 1.101,23 |
| 25.06.2014 | 1.098,33 | 1.098,33 | 1.088,39 | 1.092,12 |
| 26.06.2014 | 1.096,26 | 1.097,5 | 1.087,56 | 1.094,19 |
| 27.06.2014 | 1.096,68 | 1.112,41 | 1.095,02 | 1.108,27 |
| 30.06.2014 | 1.110,34 | 1.115,73 | 1.099,57 | 1.110,76 |
| 01.07.2014 | 1.109,51 | 1.127,74 | 1.105,7 | 1.126,91 |
| 02.07.2014 | 1.125,67 | 1.138,92 | 1.124,42 | 1.136,02 |
| 03.07.2014 | 1.139,75 | 1.151,34 | 1.133,95 | 1.145,96 |
| 04.07.2014 | 1.145,96 | 1.151,34 | 1.137,85 | 1.143,47 |
| 07.07.2014 | 1.142,65 | 1.148,86 | 1.138,76 | 1.141,4 |
| 08.07.2014 | 1.144,3 | 1.151,05 | 1.137,68 | 1.143,06 |
| 09.07.2014 | 1.139,33 | 1.147,5 | 1.128,15 | 1.136,02 |
| 10.07.2014 | 1.137,26 | 1.139,75 | 1.117,38 | 1.125,67 |
| 11.07.2014 | 1.131,46 | 1.138,9 | 1.124,42 | 1.130,22 |
| 14.07.2014 | 1.136,02 | 1.146,37 | 1.131,46 | 1.138,92 |
| 15.07.2014 | 1.134,78 | 1.140,29 | 1.127,32 | 1.130,22 |
| 16.07.2014 | 1.136,02 | 1.157,25 | 1.135,61 | 1.154,66 |
| 17.07.2014 | 1.149,69 | 1.157,32 | 1.143,47 | 1.147,2 |
| 18.07.2014 | 1.140,16 | 1.146,35 | 1.128,15 | 1.136,43 |
| 21.07.2014 | 1.133,95 | 1.136,85 | 1.121,52 | 1.128,15 |
| 22.07.2014 | 1.131,88 | 1.147,62 | 1.130,64 | 1.140,99 |
| 23.07.2014 | 1.139,75 | 1.147,62 | 1.135,19 | 1.144,3 |
| 24.07.2014 | 1.143,47 | 1.152,59 | 1.137,26 | 1.151,34 |
| 25.07.2014 | 1.148,03 | 1.163,35 | 1.148,03 | 1.157,14 |
| 28.07.2014 | 1.159,21 | 1.159,63 | 1.146,37 | 1.157,14 |
| 29.07.2014 | 1.160,87 | 1.163,77 | 1.148,44 | 1.155,49 |
| 30.07.2014 | 1.154,66 | 1.157,56 | 1.137,68 | 1.141,82 |
| 31.07.2014 | 1.135,61 | 1.143,47 | 1.124,42 | 1.132,71 |
| 01.08.2014 | 1.133,12 | 1.136,85 | 1.108,69 | 1.112 |
| 04.08.2014 | 1.117,8 | 1.123,18 | 1.110,34 | 1.116,97 |
| 05.08.2014 | 1.119,87 | 1.124,42 | 1.105,79 | 1.108,69 |
| 06.08.2014 | 1.104,96 | 1.107,44 | 1.092,12 | 1.101,65 |
| 07.08.2014 | 1.102,06 | 1.106,62 | 1.092,26 | 1.102,47 |
| 08.08.2014 | 1.094,6 | 1.104,54 | 1.085,08 | 1.098,75 |
| 11.08.2014 | 1.101,65 | 1.112,83 | 1.099,16 | 1.109,1 |
| 12.08.2014 | 1.103,3 | 1.142,23 | 1.101,31 | 1.133,54 |
| 13.08.2014 | 1.142,23 | 1.165,84 | 1.140,99 | 1.162,94 |
| 14.08.2014 | 1.163,35 | 1.175,78 | 1.159,63 | 1.174,12 |
| 15.08.2014 | 1.176,19 | 1.187,79 | 1.174,12 | 1.176,19 |
| 18.08.2014 | 1.184,48 | 1.186,81 | 1.171,22 | 1.172,47 |
| 19.08.2014 | 1.183,23 | 1.188,62 | 1.174,54 | 1.185,3 |
| 20.08.2014 | 1.177,02 | 1.185,45 | 1.174,95 | 1.180,75 |
| 21.08.2014 | 1.184,06 | 1.197,47 | 1.176,61 | 1.194,42 |
| 22.08.2014 | 1.196,9 | 1.202,28 | 1.186,6 | 1.199,8 |
| 26.08.2014 | 1.205,18 | 1.211,14 | 1.191,1 | 1.198,14 |
| 27.08.2014 | 1.198,14 | 1.203,11 | 1.193,59 | 1.196,49 |
| 28.08.2014 | 1.193,59 | 1.198,56 | 1.190,69 | 1.193,59 |
| 29.08.2014 | 1.196,07 | 1.204,36 | 1.190,27 | 1.201,04 |
| 01.09.2014 | 1.204,77 | 1.204,77 | 1.194 | 1.200,21 |
| 02.09.2014 | 1.208,5 | 1.214,29 | 1.198,56 | 1.204,36 |
| 03.09.2014 | 1.208,08 | 1.219,68 | 1.203,94 | 1.203,94 |
| 04.09.2014 | 1.206,84 | 1.212,22 | 1.199,39 | 1.205,18 |
| 05.09.2014 | 1.206,01 | 1.208,91 | 1.194 | 1.202,28 |
| 08.09.2014 | 1.196,07 | 1.201,46 | 1.175,78 | 1.192,76 |
| 09.09.2014 | 1.192,76 | 1.194,42 | 1.178,26 | 1.181,16 |
| 10.09.2014 | 1.181,58 | 1.187,38 | 1.173,21 | 1.185,72 |
| 11.09.2014 | 1.196,07 | 1.196,07 | 1.171,64 | 1.181,58 |
| 12.09.2014 | 1.184,06 | 1.187,38 | 1.178,26 | 1.181,99 |
| 15.09.2014 | 1.178,68 | 1.190,27 | 1.173,29 | 1.174,95 |
| 16.09.2014 | 1.173,71 | 1.175,78 | 1.162,03 | 1.167,91 |
| 17.09.2014 | 1.170,81 | 1.172,88 | 1.117,51 | 1.161,28 |
| 18.09.2014 | 1.160,46 | 1.186,96 | 1.160,04 | 1.182,41 |
| 19.09.2014 | 1.198,56 | 1.205,18 | 1.170,39 | 1.170,39 |
| 22.09.2014 | 1.172,88 | 1.180,75 | 1.167,08 | 1.171,22 |
| 23.09.2014 | 1.184,89 | 1.200,21 | 1.156,73 | 1.161,28 |
| 24.09.2014 | 1.160,87 | 1.174,95 | 1.157,97 | 1.174,95 |
| 25.09.2014 | 1.180,33 | 1.191,52 | 1.169,15 | 1.172,88 |
| 26.09.2014 | 1.172,88 | 1.179,92 | 1.165,01 | 1.179,09 |
| 29.09.2014 | 1.175,36 | 1.177,44 | 1.157,97 | 1.171,64 |
| 30.09.2014 | 1.171,64 | 1.173,6 | 1.139,75 | 1.139,75 |
| 01.10.2014 | 1.137,26 | 1.140,16 | 1.121,94 | 1.124,01 |
| 02.10.2014 | 1.124,84 | 1.138,31 | 1.112,83 | 1.112,83 |
| 03.10.2014 | 1.118,21 | 1.144,3 | 1.113,76 | 1.136,85 |
| 06.10.2014 | 1.159,63 | 1.159,86 | 1.124,23 | 1.149,69 |
| 07.10.2014 | 1.148,86 | 1.156,38 | 1.141,82 | 1.144,3 |
| 08.10.2014 | 1.140,58 | 1.173,29 | 1.134,47 | 1.166,25 |
| 09.10.2014 | 1.170,39 | 1.189,86 | 1.150,93 | 1.152,17 |
| 10.10.2014 | 1.140,58 | 1.151,76 | 1.125,25 | 1.126,08 |
| 13.10.2014 | 1.110,76 | 1.137,26 | 1.073,07 | 1.130,64 |
| 14.10.2014 | 1.127,32 | 1.151,76 | 1.119,45 | 1.145,13 |
| 15.10.2014 | 1.148,44 | 1.148,44 | 1.104,54 | 1.104,96 |
| 16.10.2014 | 1.107,86 | 1.116,97 | 1.066,03 | 1.094,6 |
| 17.10.2014 | 1.101,65 | 1.121,52 | 1.095,02 | 1.120,7 |
| 20.10.2014 | 1.118,21 | 1.125,25 | 1.107,44 | 1.112,41 |
| 21.10.2014 | 1.112,83 | 1.128,34 | 1.105,79 | 1.124,84 |
| 22.10.2014 | 1.129,39 | 1.136,85 | 1.119,87 | 1.132,71 |
| 23.10.2014 | 1.129,81 | 1.142,23 | 1.118,63 | 1.135,61 |
| 24.10.2014 | 1.131,88 | 1.142,65 | 1.128,57 | 1.138,09 |
| 27.10.2014 | 1.153,83 | 1.157,97 | 1.127,32 | 1.134,78 |
| 28.10.2014 | 1.144,3 | 1.153,83 | 1.140,99 | 1.151,76 |
| 29.10.2014 | 1.154,24 | 1.177,44 | 1.150,93 | 1.172,88 |
| 30.10.2014 | 1.188,62 | 1.188,62 | 1.163,77 | 1.184,06 |
| 31.10.2014 | 1.196,49 | 1.199,8 | 1.186,55 | 1.194,83 |
| 03.11.2014 | 1.188,62 | 1.194 | 1.171,22 | 1.179,92 |
| 04.11.2014 | 1.181,16 | 1.194 | 1.181,16 | 1.182,82 |
| 05.11.2014 | 1.189,03 | 1.198,97 | 1.184,06 | 1.193,59 |
| 06.11.2014 | 1.187,79 | 1.204,36 | 1.181,16 | 1.190,27 |
| 07.11.2014 | 1.194,42 | 1.210,15 | 1.180,85 | 1.190,69 |
| 10.11.2014 | 1.192,34 | 1.195,24 | 1.186,13 | 1.194,83 |
| 11.11.2014 | 1.196,9 | 1.208,5 | 1.194 | 1.201,87 |
| 12.11.2014 | 1.200,21 | 1.205,18 | 1.186,13 | 1.194,42 |
| 13.11.2014 | 1.196,49 | 1.203,86 | 1.190,27 | 1.199,39 |
| 14.11.2014 | 1.207,25 | 1.212,64 | 1.199,71 | 1.212,64 |
| 17.11.2014 | 1.205,18 | 1.226,7 | 1.204,77 | 1.221,75 |
| 18.11.2014 | 1.225,06 | 1.244,94 | 1.214,71 | 1.235 |
| 19.11.2014 | 1.242,46 | 1.253,23 | 1.236,66 | 1.246,6 |
| 20.11.2014 | 1.244,53 | 1.253,64 | 1.241,55 | 1.247,84 |
| 21.11.2014 | 1.248,26 | 1.250,75 | 1.237,49 | 1.244,53 |
| 24.11.2014 | 1.247,43 | 1.259,85 | 1.235 | 1.255,71 |
| 25.11.2014 | 1.255,71 | 1.266,48 | 1.242,46 | 1.248,67 |
| 26.11.2014 | 1.249,5 | 1.261,98 | 1.249,5 | 1.258,2 |
| 27.11.2014 | 1.257,37 | 1.274,76 | 1.254,05 | 1.274,35 |
| 28.11.2014 | 1.270,21 | 1.287,19 | 1.270,21 | 1.282,22 |
| 01.12.2014 | 1.280,56 | 1.289,67 | 1.266,48 | 1.276,42 |
| 02.12.2014 | 1.281,39 | 1.303,34 | 1.281,39 | 1.285,94 |
| 03.12.2014 | 1.280,56 | 1.295,88 | 1.271,03 | 1.271,45 |
| 04.12.2014 | 1.271,45 | 1.281,39 | 1.264,41 | 1.266,06 |
| 05.12.2014 | 1.275,18 | 1.287,6 | 1.269,38 | 1.284,29 |
| 08.12.2014 | 1.280,15 | 1.280,3 | 1.267,72 | 1.269,38 |
| 09.12.2014 | 1.266,89 | 1.276,13 | 1.239,97 | 1.240,8 |
| 10.12.2014 | 1.242,46 | 1.257,37 | 1.242,04 | 1.244,94 |
| 11.12.2014 | 1.243,29 | 1.249,08 | 1.236,66 | 1.243,7 |
| 12.12.2014 | 1.234,17 | 1.237,9 | 1.203,53 | 1.208,91 |
| 15.12.2014 | 1.207,67 | 1.221,34 | 1.181,58 | 1.181,99 |
| 16.12.2014 | 1.186,55 | 1.213,88 | 1.167,91 | 1.213,88 |
| 17.12.2014 | 1.208,5 | 1.216,78 | 1.196,19 | 1.206,84 |
| 18.12.2014 | 1.222,58 | 1.239,14 | 1.215,12 | 1.238,32 |
| 19.12.2014 | 1.252,81 | 1.259,44 | 1.236,24 | 1.252,81 |
| 22.12.2014 | 1.259,44 | 1.269,5 | 1.255,71 | 1.264,41 |
| 23.12.2014 | 1.267,72 | 1.280,97 | 1.260,27 | 1.264,41 |
| 24.12.2014 | 1.268,13 | 1.269,79 | 1.251,15 | 1.255,3 |
| 29.12.2014 | 1.260,27 | 1.266,06 | 1.247,84 | 1.261,51 |
| 30.12.2014 | 1.251,15 | 1.258,9 | 1.229,62 | 1.235,83 |
| 31.12.2014 | 1.237,9 | 1.247,43 | 1.230,45 | 1.235,83 |