Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prudential plc logosu
PRU.L
Prudential plc
16:26:44
1004 £
0.0000 (%0.00)
Önceki Kapanış: 1010
Düşük₺997.2
Yüksek₺1009.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRU.L: Prudential plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.408,0973
KAPANIŞ 1.408,6653

En Düşük

DÜŞÜK 1.123,27

En Yüksek

YÜKSEK 1.566
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.330,851.375,471.307,081.342,49
05.01.20211.328,911.366,251.328,911.338,12
06.01.20211.369,161.414,271.356,071.406,02
07.01.20211.418,631.418,631.377,411.396,81
08.01.20211.414,751.415,241.381,291.387,11
11.01.20211.380,81.383,231.358,011.377,89
12.01.20211.377,411.390,991.365,281.385,17
13.01.20211.382,741.386,141.369,651.372,07
14.01.20211.376,441.392,441.373,531.389,05
15.01.20211.381,771.393,411.366,251.387,59
18.01.20211.382,261.392,931.368,681.378,38
19.01.20211.391,961.397,291.373,041.391,47
20.01.20211.392,441.399,721.371,591.377,89
21.01.20211.381,771.398,261.380,321.383,23
22.01.20211.362,371.366,251.339,581.353,16
25.01.20211.354,611.358,011.308,541.316,3
26.01.20211.315,811.343,461.306,91.331,33
27.01.20211.322,121.327,941.288,171.300,78
28.01.20211.274,591.285,261.150,431.198,93
29.01.20211.173,221.181,471.137,331.137,33
01.02.20211.135,391.154,091.123,271.139,27
02.02.20211.151,41.181,951.144,761.161,58
03.02.20211.192,621.201,531.164,481.171,77
04.02.20211.181,471.197,471.171,281.191,17
05.02.20211.200,381.214,21.172,741.183,41
08.02.20211.197,961.214,931.194,081.203,78
09.02.20211.207,661.237,731.198,441.232,88
10.02.20211.250,821.261,011.220,271.256,64
11.02.20211.251,311.267,311.245,491.251,31
12.02.20211.241,611.293,731.238,71.288,17
15.02.20211.298,841.339,091.295,931.333,27
16.02.20211.334,731.358,011.332,151.354,13
17.02.20211.354,131.362,861.344,171.357,04
18.02.20211.353,161.353,161.334,731.341,03
19.02.20211.337,151.375,471.333,271.373,53
22.02.20211.363,831.385,651.342,971.383,71
23.02.20211.375,471.385,171.366,251.377,41
24.02.20211.371,591.392,441.360,921.388,08
25.02.20211.396,811.418,151.386,621.406,99
26.02.20211.369,651.401,661.351,71.366,25
01.03.20211.394,381.410,391.391,471.410,39
02.03.20211.416,211.453,551.408,451.439,49
03.03.20211.424,451.466,161.421,541.439,97
04.03.20211.405,541.440,941.405,541.431,24
05.03.20211.411,361.449,191.410,391.426,39
08.03.20211.442,41.464,711.430,761.464,22
09.03.20211.464,221.503,511.454,521.500,6
10.03.20211.483,141.516,61.471,011.471,01
11.03.20211.474,891.476,831.446,761.475,38
12.03.20211.464,221.494,781.464,221.493,32
15.03.20211.495,751.501,081.490,411.498,66
16.03.20211.508,841.533,581.502,541.513,69
17.03.20211.513,211.522,421.484,111.490,9
18.03.20211.497,691.519,511.468,591.514,18
19.03.20211.488,471.510,31.468,11.484,11
22.03.20211.469,071.488,961.454,521.481,2
23.03.20211.482,171.500,61.474,411.499,63
24.03.20211.479,261.509,331.471,011.506,9
25.03.20211.486,531.519,511.483,621.518,06
26.03.20211.526,791.5361.508,841.517,57
29.03.20211.514,661.534,551.494,291.497,2
30.03.20211.509,811.537,461.504,961.530,18
31.03.20211.522,911.538,431.492,41.494,29
01.04.20211.503,511.520,971.491,871.504,96
06.04.20211.517,571.532,121.502,051.503,02
07.04.20211.510,31.536,491.503,991.520
08.04.20211.522,911.533,581.485,131.503,02
09.04.20211.507,871.517,091.492,351.510,78
12.04.20211.506,91.512,241.487,021.505,93
13.04.20211.505,451.517,091.500,61.513,21
14.04.20211.519,031.521,451.507,871.512,72
15.04.20211.521,451.530,671.513,211.523,39
16.04.20211.532,121.532,121.500,61.505,93
19.04.20211.501,081.515,151.498,661.507,39
20.04.20211.511,751.512,241.451,851.453,55
21.04.20211.455,981.466,651.439,971.447,73
22.04.20211.453,551.455,011.431,971.446,76
23.04.20211.437,061.464,951.433,181.464,71
26.04.20211.462,771.480,761.445,311.479,26
27.04.20211.479,741.485,081.464,711.475,86
28.04.20211.480,231.500,61.476,341.491,87
29.04.20211.500,61.503,511.477,81.479,74
30.04.20211.476,351.497,691.474,411.488,47
04.05.20211.479,261.499,631.466,651.470,04
05.05.20211.481,681.491,381.471,011.486,53
06.05.20211.489,931.513,211.481,21.513,21
07.05.20211.521,451.542,311.509,331.531,64
10.05.20211.541,341.550,551.526,31.537,94
11.05.20211.510,781.519,511.466,641.473,92
12.05.20211.471,011.486,051.460,341.479,26
13.05.20211.460,341.471,981.388,561.431,24
14.05.20211.457,431.474,651.445,311.469,07
17.05.20211.474,411.485,561.444,821.450,64
18.05.20211.468,11.473,921.451,611.455,01
19.05.20211.435,611.446,281.414,271.431,73
20.05.20211.448,71.451,131.421,061.448,7
21.05.20211.448,221.454,041.432,71.452,58
24.05.20211.457,431.462,771.442,881.460,83
25.05.20211.462,281.475,381.454,041.470,04
26.05.20211.466,651.472,471.439,971.448,7
27.05.20211.442,41.475,861.439,491.455,01
28.05.20211.464,711.503,511.455,951.455,98
01.06.20211.455,011.473,441.441,911.451,13
02.06.20211.450,641.468,591.448,471.467,62
03.06.20211.467,131.469,561.432,211.443,37
04.06.20211.436,091.445,011.420,091.429,3
07.06.20211.437,061.447,731.426,391.430,76
08.06.20211.429,31.436,091.421,061.425,91
09.06.20211.422,031.423,481.405,541.407,96
10.06.20211.410,871.436,581.407,961.428,82
11.06.20211.430,271.455,981.4231.444,34
14.06.20211.452,11.460,831.440,461.440,46
15.06.20211.451,131.470,041.441,431.456,46
16.06.20211.462,281.482,171.451,131.458,89
17.06.20211.454,041.465,681.435,121.442,4
18.06.20211.432,211.442,41.397,291.401,66
21.06.20211.388,561.415,241.374,981.412,81
22.06.20211.419,61.425,911.386,621.391,96
23.06.20211.389,051.399,721.380,321.384,68
24.06.20211.387,111.402,141.380,321.399,72
25.06.20211.404,081.408,451.389,051.406,51
28.06.20211.397,781.403,61.372,561.372,56
29.06.20211.372,071.398,261.372,071.382,26
30.06.20211.381,771.383,711.320,181.332,3
01.07.20211.349,281.365,491.343,461.350,73
02.07.20211.356,071.363,341.343,461.349,76
05.07.20211.346,851.371,11.339,581.366,25
06.07.20211.361,891.374,981.336,671.343,94
07.07.20211.346,371.357,521.340,551.351,22
08.07.20211.339,091.339,581.288,171.301,75
09.07.20211.309,511.338,121.302,231.337,64
12.07.20211.331,331.340,551.308,051.335,21
13.07.20211.338,121.341,031.314,841.318,24
14.07.20211.308,051.318,721.299,811.303,69
15.07.20211.320,181.359,461.313,391.325,03
16.07.20211.337,151.355,581.316,31.320,66
19.07.20211.301,261.305,141.259,551.267,31
20.07.20211.280,411.288,171.255,671.277,98
21.07.20211.282,351.331,821.282,351.326,48
22.07.20211.335,211.3421.311,451.315,33
23.07.20211.326,481.336,181.314,361.323,57
26.07.20211.311,931.331,821.292,051.325,51
27.07.20211.320,661.320,661.285,741.296,41
28.07.20211.293,51.313,871.293,51.301,75
29.07.20211.312,421.341,521.309,991.333,27
30.07.20211.318,721.333,761.310,961.315,81
02.08.20211.326,481.346,851.319,691.322,6
03.08.20211.325,031.361,41.298,351.336,67
04.08.20211.356,551.367,221.338,121.350,25
05.08.20211.340,551.362,371.334,241.347,82
06.08.20211.350,731.399,231.344,911.383,71
09.08.20211.378,861.386,621.368,681.380,32
10.08.20211.385,171.414,751.381,291.407,96
11.08.20211.425,911.451,621.399,231.444,82
12.08.20211.441,911.460,851.431,731.453,07
13.08.20211.457,431.497,21.449,671.472,95
16.08.20211.461,311.463,741.403,61.416,21
17.08.20211.403,61.430,761.386,141.427,36
18.08.20211.431,241.436,091.400,691.436,09
19.08.20211.416,211.421,541.392,931.403,6
20.08.20211.406,021.410,871.393,411.410,87
23.08.20211.444,821.458,891.441,431.450,16
24.08.20211.454,521.474,891.435,61.474,89
25.08.20211.476,831.501,571.471,51.495,75
26.08.20211.481,21.498,171.476,831.485,56
27.08.20211.482,651.495,751.462,771.481,2
31.08.20211.469,071.473,921.450,891.469,56
01.09.20211.5101.5101.473,091.481
02.09.20211.4791.541,51.4751.536,5
03.09.20211.5321.5421.522,51.537
06.09.20211.542,51.5661.539,761.553,5
07.09.20211.5511.5551.5451.552,5
08.09.20211.5381.554,51.519,51.531
09.09.20211.512,51.512,51.478,51.484,5
10.09.20211.4891.502,51.475,51.484
13.09.20211.484,51.499,51.474,261.479
14.09.20211.471,51.4741.435,751.451,5
15.09.20211.4461.4651.441,011.451
16.09.20211.4641.4681.4481.462
17.09.20211.4621.468,51.439,051.445,5
20.09.20211.400,51.402,51.3131.324,5
21.09.20211.3281.3711.3281.363,5
22.09.20211.381,51.423,51.381,51.421
23.09.20211.4341.442,51.3901.390
24.09.20211.378,51.3921.366,51.392
27.09.20211.412,51.4431.410,51.429
28.09.20211.4361.4391.4061.421
29.09.20211.4291.447,51.426,51.447,5
30.09.20211.4581.4621.4381.455
01.10.20211.4351.4601.427,51.450,5
04.10.20211.4371.454,251.4221.439
05.10.20211.4491.479,51.434,51.473,5
06.10.20211.4731.4921.453,51.479,5
07.10.20211.5001.5191.4861.505
08.10.20211.5071.5101.4801.501,5
11.10.20211.494,51.500,51.479,51.488
12.10.20211.454,51.4681.4481.458
13.10.20211.451,51.460,51.426,51.435,5
14.10.20211.444,51.454,51.438,51.451,5
15.10.20211.4561.471,51.4451.454,5
18.10.20211.442,51.447,031.4221.433
19.10.20211.4231.453,51.4161.446
20.10.20211.4451.4521.432,51.445
21.10.20211.4351.450,51.427,51.450,5
22.10.20211.4361.467,51.434,51.457
25.10.20211.4591.4801.449,51.464
26.10.20211.4661.497,51.4621.489
27.10.20211.4821.5011.4801.491,5
28.10.20211.4841.4881.4741.485,5
29.10.20211.4801.494,51.4691.494,5
01.11.20211.503,51.5091.471,741.497
02.11.20211.491,51.496,51.4821.482
03.11.20211.464,51.4861.4531.476
04.11.20211.478,51.4821.463,51.468,5
05.11.20211.4621.478,51.4571.475,5
08.11.20211.4751.493,51.4671.489
09.11.20211.497,51.5011.4801.480
10.11.20211.473,51.498,51.466,51.498,5
11.11.20211.4971.513,51.4931.499,5
12.11.20211.495,51.516,51.489,51.509
15.11.20211.497,51.5081.4911.504
16.11.20211.4991.5031.4861.492,5
17.11.20211.4871.496,51.4831.488,5
18.11.20211.4851.5041.466,51.468
19.11.20211.4701.491,721.417,51.451
22.11.20211.449,51.4521.4221.436
23.11.20211.415,51.4431.4141.435
24.11.20211.437,51.4401.411,51.431
25.11.20211.431,51.431,51.415,51.419,5
26.11.20211.353,51.354,51.303,51.303,5
29.11.20211.3151.322,541.2931.294,5
30.11.20211.268,51.2961.260,051.276
01.12.20211.2851.316,51.277,51.314
02.12.20211.291,51.299,51.255,51.270,5
03.12.20211.2911.3001.274,51.281
06.12.20211.2791.3131.2741.306,5
07.12.20211.3201.3301.315,51.320
08.12.20211.321,51.3341.303,51.328,5
09.12.20211.320,51.3301.3141.315
10.12.20211.3021.328,51.2981.298
13.12.20211.302,51.3121.2741.274
14.12.20211.282,51.2901.2731.277,5
15.12.20211.2731.280,51.259,51.265
16.12.20211.2881.293,51.2651.273,5
17.12.20211.263,51.2831.263,51.275
20.12.20211.2381.240,51.2171.217
21.12.20211.2241.2531.2221.253
22.12.20211.250,51.265,51.2391.262,5
23.12.20211.2681.277,51.262,51.275
24.12.20211.2721.2821.2721.275
29.12.20211.280,51.304,51.275,51.280
30.12.20211.273,51.2811.267,51.275
31.12.20211.2641.274,51.256,51.274,5