Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prudential plc logosu
PRU.L
Prudential plc
16:26:44
1004 £
0.0000 (%0.00)
Önceki Kapanış: 1010
Düşük₺997.2
Yüksek₺1009.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRU.L: Prudential plc Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.453,1726
KAPANIŞ 1.449,524

En Düşük

DÜŞÜK 1.097,5

En Yüksek

YÜKSEK 1.650,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20181.582,061.601,941.552,241.558,87
03.01.20181.556,81.570,051.547,691.561,35
04.01.20181.570,471.574,611.560,941.572,12
05.01.20181.582,891.590,761.573,781.590,76
08.01.20181.593,241.597,391.570,881.577,09
09.01.20181.581,651.583,721.557,631.580,41
10.01.20181.575,851.632,171.574,611.632,17
11.01.20181.630,521.635,91.617,681.633
12.01.20181.638,81.643,361.630,521.634,66
15.01.20181.632,591.639,221.624,311.626,79
16.01.20181.630,11.641,291.621,821.628,45
17.01.20181.624,721.643,771.623,061.637,97
18.01.20181.640,041.644,191.631,351.639,63
19.01.20181.635,91.650,41.6331.640,87
22.01.20181.632,171.640,461.620,991.621,82
23.01.20181.626,791.627,21.606,51.612,3
24.01.20181.611,051.619,341.604,011.604,01
25.01.20181.605,251.605,251.578,331.587,03
26.01.20181.592,421.596,971.580,821.589,93
29.01.20181.590,761.614,371.590,351.604,43
30.01.20181.591,171.597,81.573,371.581,23
31.01.20181.585,791.588,271.574,191.578,75
01.02.20181.589,521.602,771.563,011.573,78
02.02.20181.567,571.579,161.560,111.561,77
05.02.20181.546,451.546,451.516,631.528,64
06.02.20181.480,181.498,41.465,271.467,76
07.02.20181.482,671.534,851.474,81.520,35
08.02.20181.510,411.525,321.479,351.483,49
09.02.20181.477,281.479,351.447,461.466,1
12.02.20181.485,151.502,131.479,771.490,53
13.02.20181.488,051.498,41.485,151.490,12
14.02.20181.509,171.514,141.483,491.501,72
15.02.20181.515,381.534,851.509,591.511,66
16.02.20181.525,741.530,711.512,481.523,25
19.02.20181.533,191.533,191.506,691.513,31
20.02.20181.520,351.529,461.513,731.527,39
21.02.20181.517,451.543,961.512,481.534,85
22.02.20181.530,291.533,611.511,661.526,98
23.02.20181.529,881.531,951.508,761.517,87
26.02.20181.526,151.530,291.512,91.523,25
27.02.20181.539,821.543,131.516,631.524,91
28.02.20181.517,041.538,581.514,561.516,21
01.03.20181.5101.522,011.507,931.515,8
02.03.20181.500,891.512,481.477,281.483,08
05.03.20181.474,81.490,121.471,481.488,88
06.03.20181.505,861.515,381.495,091.495,09
07.03.20181.492,191.512,481.489,291.509,59
08.03.20181.509,591.523,671.505,031.522,01
09.03.20181.522,011.530,291.517,871.529,46
12.03.20181.538,581.541,481.522,841.530,29
13.03.20181.525,741.532,361.506,691.512,07
14.03.20181.590,351.619,751.571,291.588,69
15.03.20181.604,431.622,241.601,531.609,81
16.03.20181.608,981.612,711.583,31.584,96
19.03.20181.582,481.594,491.550,171.555,97
20.03.20181.568,41.585,791.560,941.576,26
21.03.20181.585,791.589,11.564,251.571,29
22.03.20181.561,351.570,881.524,911.534,43
23.03.20181.522,011.528,221.502,551.512,48
26.03.20181.516,631.517,871.486,391.492,61
27.03.20181.518,71.535,681.509,171.516,21
28.03.20181.497,991.523,251.491,781.523,25
29.03.20181.512,071.512,91.473,141.473,14
03.04.20181.452,021.461,541.436,281.447,05
04.04.20181.451,61.455,331.429,241.449,53
05.04.20181.475,211.486,811.469,831.485,98
06.04.20181.485,981.485,981.467,341.473,55
09.04.20181.481,421.483,911.463,611.481,84
10.04.20181.497,161.500,061.482,251.499,23
11.04.20181.503,371.512,481.497,991.503,79
12.04.20181.505,441.5101.500,891.505,44
13.04.20181.513,731.536,091.508,341.529,46
16.04.20181.534,851.535,681.504,621.505,44
17.04.20181.506,271.519,941.500,471.514,97
18.04.20181.519,111.542,31.515,81.536,92
19.04.20181.543,961.545,21.526,151.535,68
20.04.20181.540,651.557,631.539,821.553,07
23.04.20181.557,211.568,41.547,271.565,91
24.04.20181.572,951.572,951.545,21.558,87
25.04.20181.538,991.546,861.519,111.535,68
26.04.20181.539,821.543,961.522,841.538,58
27.04.20181.536,511.551,831.534,431.544,79
30.04.20181.550,171.575,851.545,21.552,66
01.05.20181.557,631.581,231.557,631.566,32
02.05.20181.572,951.575,021.560,531.563,84
03.05.20181.565,911.578,331.552,661.560,11
04.05.20181.567,981.575,021.558,461.568,4
08.05.20181.574,191.586,21.563,011.582,89
09.05.20181.582,481.605,671.582,481.602,36
10.05.20181.613,121.618,511.596,971.600,29
11.05.20181.597,81.605,671.588,271.597,8
14.05.20181.597,391.598,211.570,471.578,75
15.05.20181.577,921.600,291.577,511.594,49
16.05.20181.593,661.600,291.585,791.587,45
17.05.20181.579,581.592,831.575,851.591,17
18.05.20181.592,421.605,251.588,691.601,94
21.05.20181.613,951.624,311.606,911.618,92
22.05.20181.620,581.625,131.606,081.606,08
23.05.20181.600,291.607,331.567,151.580,82
24.05.20181.582,061.587,861.545,621.549,34
25.05.20181.564,251.576,681.553,91.565,91
29.05.20181.550,171.551,421.494,261.505,44
30.05.20181.504,21.515,381.488,461.504,2
31.05.20181.512,071.518,71.492,611.500,06
01.06.20181.517,871.538,581.515,81.524,5
04.06.20181.535,261.545,21.526,981.539,4
05.06.20181.539,41.547,271.527,811.527,81
06.06.20181.532,781.534,851.517,451.531,54
07.06.20181.533,191.545,621.523,251.526,57
08.06.20181.517,041.529,881.502,131.520,77
11.06.20181.535,681.550,591.530,711.546,03
12.06.20181.556,81.557,211.538,991.541,06
13.06.20181.541,481.552,241.531,121.543,96
14.06.20181.534,021.562,181.519,941.544,37
15.06.20181.541,061.5511.522,011.522,01
18.06.20181.519,941.531,951.510,411.513,73
19.06.20181.500,891.517,871.490,121.510,41
20.06.20181.519,111.523,671.502,551.502,55
21.06.20181.519,531.519,531.473,971.477,28
22.06.20181.483,911.503,791.474,381.502,55
25.06.20181.493,021.501,31.444,151.444,56
26.06.20181.452,851.467,341.445,811.456,16
27.06.20181.456,571.469,411.438,771.464,03
28.06.20181.456,571.456,571.4281.433,8
29.06.20181.450,781.456,991.434,211.436,69
02.07.20181.425,11.435,871.420,541.431,72
03.07.20181.435,871.456,571.427,581.452,43
04.07.20181.446,631.455,331.444,151.452,85
05.07.20181.455,331.468,581.454,921.459,47
06.07.20181.466,511.474,381.445,391.459,47
09.07.20181.462,791.486,391.457,821.482,67
10.07.20181.486,811.486,811.464,031.464,03
11.07.20181.455,751.456,571.423,441.424,68
12.07.20181.432,971.445,391.423,861.428,41
13.07.20181.434,211.441,251.426,761.429,65
16.07.20181.428,831.430,071.408,121.420,27
17.07.20181.422,21.442,081.421,791.438,77
18.07.20181.446,221.474,81.431,311.471,07
19.07.20181.463,611.494,261.460,721.485,98
20.07.20181.483,911.491,361.467,341.482,67
23.07.20181.477,71.477,71.459,061.471,48
24.07.20181.479,771.501,721.470,241.488,46
25.07.20181.488,051.490,531.445,811.452,43
26.07.20181.461,541.475,631.453,681.466,93
27.07.20181.469,831.478,941.461,541.470,24
30.07.20181.461,131.487,641.458,641.483,91
31.07.20181.482,251.512,071.480,181.495,09
01.08.20181.500,471.513,731.473,971.478,52
02.08.20181.474,381.476,041.432,971.433,38
03.08.20181.442,081.459,891.433,81.447,05
06.08.20181.450,361.458,641.443,741.448,71
07.08.20181.448,711.461,961.444,151.455,75
08.08.20181.489,291.519,531.438,771.509,17
09.08.20181.526,571.526,571.487,221.510,83
10.08.20181.502,551.504,621.488,051.488,88
13.08.20181.481,011.483,911.465,271.477,7
14.08.20181.479,351.483,081.442,491.450,78
15.08.20181.456,571.459,061.405,221.411,02
16.08.20181.419,31.438,771.415,161.436,28
17.08.20181.435,041.440,011.412,671.423,86
20.08.20181.424,681.438,771.419,711.433,8
21.08.20181.430,481.443,741.422,611.442,91
22.08.20181.437,111.456,161.431,721.450,36
23.08.20181.439,181.439,181.429,241.434,21
24.08.20181.434,621.445,811.432,141.437,11
28.08.20181.465,691.465,691.443,741.457,4
29.08.20181.459,471.472,731.441,251.445,39
30.08.20181.451,191.455,751.439,181.439,59
31.08.20181.435,451.449,531.434,211.437,11
03.09.20181.440,011.456,571.440,011.449,12
04.09.20181.454,091.459,891.429,241.430,9
05.09.20181.425,11.430,071.412,671.416,82
06.09.20181.411,431.426,761.406,051.408,53
07.09.20181.414,741.414,741.382,441.392,38
10.09.20181.394,871.406,881.383,271.398,59
11.09.20181.400,251.401,081.373,331.391,14
12.09.20181.397,351.398,181.384,11.391,14
13.09.20181.394,871.403,561.389,91.402,73
14.09.20181.409,771.417,641.402,731.412,67
17.09.20181.406,461.413,51.390,311.392,38
18.09.20181.396,521.399,011.377,061.378,3
19.09.20181.384,931.429,241.383,271.429,24
20.09.20181.431,721.462,791.430,481.460,72
21.09.20181.466,511.502,961.466,511.502,96
24.09.20181.497,581.507,11.488,051.490,95
25.09.20181.490,121.500,891.488,051.491,78
26.09.20181.492,611.502,551.487,641.495,09
27.09.20181.483,491.497,581.4691.488,46
28.09.20181.475,631.485,151.444,561.457,4
01.10.20181.453,681.459,471.435,871.445,39
02.10.20181.432,971.432,971.409,361.419,3
03.10.20181.423,031.437,521.418,471.432,97
04.10.20181.439,181.445,811.427,581.429,65
05.10.20181.425,11.425,11.403,561.403,98
08.10.20181.405,631.410,191.381,21.381,2
09.10.20181.382,851.391,141.367,531.377,89
10.10.20181.382,031.395,691.363,391.363,39
11.10.20181.335,641.338,541.309,141.310,38
12.10.20181.333,161.333,571.312,861.314,93
15.10.20181.309,961.314,521.293,41.299,2
16.10.20181.299,611.302,11.286,361.290,91
17.10.20181.298,371.303,751.281,391.288,43
18.10.20181.283,461.289,261.263,991.265,24
19.10.20181.267,311.271,031.236,241.242,04
22.10.20181.260,271.270,621.246,181.246,6
23.10.20181.230,031.252,41.224,651.246,6
24.10.20181.253,231.257,371.237,491.238,32
25.10.20181.228,791.252,41.225,061.247,84
26.10.20181.231,691.241,211.206,011.239,56
29.10.20181.246,61.289,261.242,871.264,82
30.10.20181.271,451.272,691.246,181.263,99
31.10.20181.281,81.311,211.280,971.300,85
01.11.20181.295,471.319,91.283,461.297,95
02.11.20181.322,81.368,361.322,81.338,13
05.11.20181.339,371.339,371.312,861.317,83
06.11.20181.322,391.322,81.288,841.304,99
07.11.20181.316,181.325,291.308,721.317,42
08.11.20181.331,091.336,881.318,661.333,57
09.11.20181.330,671.337,711.314,931.328,6
12.11.20181.338,541.341,851.316,181.317
13.11.20181.321,561.342,681.3171.338,54
14.11.20181.339,781.366,291.321,151.336,06
15.11.20181.343,921.361,321.298,371.318,66
16.11.20181.326,531.339,781.286,361.290,08
19.11.20181.290,911.309,141.286,361.297,54
20.11.20181.286,361.288,011.251,571.261,92
21.11.20181.279,321.290,081.262,341.288,43
22.11.20181.281,81.282,631.248,671.251,98
23.11.20181.249,911.268,131.243,71.257,78
26.11.20181.277,251.310,381.271,861.304,58
27.11.20181.304,581.311,621.2761.286,77
28.11.20181.289,261.295,471.273,931.283,87
29.11.20181.295,881.300,851.282,631.282,63
30.11.20181.280,151.282,221.265,241.276
03.12.20181.304,991.342,681.293,811.298,78
04.12.20181.297,541.305,411.276,831.280,97
05.12.20181.267,311.271,451.241,631.246,18
06.12.20181.234,591.235,421.146,371.167,91
07.12.20181.176,191.207,251.176,191.178,26
10.12.20181.177,851.191,521.165,421.165,42
11.12.20181.176,611.186,131.148,031.169,98
12.12.20181.157,561.195,241.153,831.188,2
13.12.20181.184,891.199,81.176,611.181,58
14.12.20181.168,741.173,711.148,031.172,47
17.12.20181.175,781.175,781.151,341.154,66
18.12.20181.155,91.181,991.141,821.149,69
19.12.20181.148,441.172,881.144,721.166,25
20.12.20181.146,791.174,541.136,851.158,8
21.12.20181.157,141.169,151.118,631.126,49
24.12.20181.118,211.140,581.112,831.133,12
27.12.20181.147,21.151,761.097,51.113,24
28.12.20181.121,521.157,561.1121.150,93
31.12.20181.160,871.172,051.148,861.161,28