Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prudential plc logosu
PRU.L
Prudential plc
16:26:44
1004 £
0.0000 (%0.00)
Önceki Kapanış: 1010
Düşük₺997.2
Yüksek₺1009.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRU.L: Prudential plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.030,9484
KAPANIŞ 1.030,014

En Düşük

DÜŞÜK 782,4

En Yüksek

YÜKSEK 1.342,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.2831.323,51.2741.315
05.01.20221.306,51.3181.292,51.294,5
06.01.20221.2801.297,51.275,51.285,5
07.01.20221.2781.320,561.2781.320
10.01.20221.3201.3201.284,51.296
11.01.20221.3041.311,51.294,51.297,5
12.01.20221.3061.3101.2881.299
13.01.20221.3061.342,261.3011.337
14.01.20221.322,51.336,51.312,461.316,5
17.01.20221.3221.324,51.307,51.312,5
18.01.20221.309,51.309,51.285,51.294,5
19.01.20221.291,51.2951.280,51.286,5
20.01.20221.3021.323,51.3001.320
21.01.20221.3001.3111.282,51.305
24.01.20221.2971.301,51.2331.233
25.01.20221.250,51.2611.2171.218,5
26.01.20221.2321.272,51.231,681.265,5
27.01.20221.251,51.274,51.247,751.265
28.01.20221.2561.261,131.2161.230
31.01.20221.2441.246,51.2261.235,5
01.02.20221.2451.2501.2231.235,5
02.02.20221.2491.256,51.242,51.248
03.02.20221.2481.250,51.2311.235,5
04.02.20221.242,51.246,51.2031.220,5
07.02.20221.232,51.256,51.2221.246,5
08.02.20221.2521.2541.235,51.250
09.02.20221.2591.2641.237,51.237,5
10.02.20221.2561.273,51.232,51.244
11.02.20221.234,51.242,51.2131.214
14.02.20221.2011.203,411.155,251.177
15.02.20221.1691.208,51.167,51.207
16.02.20221.2241.229,51.1961.216
17.02.20221.2181.2231.1831.183,5
18.02.20221.1841.188,51.159,51.159,5
21.02.20221.163,51.1861.134,51.147
22.02.20221.1171.175,51.1171.164,5
23.02.20221.162,51.187,51.159,171.164,5
24.02.20221.1111.1421.095,51.115,5
25.02.20221.1391.1841.115,51.184
28.02.20221.159,51.159,51.110,251.136,5
01.03.20221.1251.1441.0611.063
02.03.20221.0531.1481.0401.129
03.03.20221.133,51.1541.1041.113,5
04.03.20221.1071.111,41.0611.085,5
07.03.20221.0451.055,5992,61.019
08.03.2022998,41.052,5991,41.027,5
09.03.20221.078,51.1161.0571.116
10.03.20221.122,51.127,51.0731.077,5
11.03.20221.1061.113,51.0681.068
14.03.20221.0831.090,51.042,51.044
15.03.20221.0241.024,59761.000
16.03.20221.0461.0701.030,51.050
17.03.20221.0681.0721.0281.071
18.03.20221.0931.099,51.054,51.068,5
21.03.20221.0701.1071.067,51.084
22.03.20221.0951.1361.090,51.128,5
23.03.20221.1301.1361.088,51.093
24.03.20221.0851.1011.072,51.082
25.03.20221.077,51.0861.0601.065,5
28.03.20221.077,51.089,51.069,51.075,5
29.03.20221.102,51.149,51.0931.133
30.03.20221.1361.1471.1161.123,5
31.03.20221.103,51.144,51.103,51.134
01.04.20221.138,51.142,51.1171.120,5
04.04.20221.122,51.1341.1181.129,5
05.04.20221.140,51.148,51.1271.133,5
06.04.20221.137,51.147,51.1051.110
07.04.20221.110,51.1151.0821.085
08.04.20221.103,51.1131.0961.102,5
11.04.20221.0951.0991.058,51.059
12.04.20221.039,51.066,191.028,51.065,5
13.04.20221.060,51.0811.053,51.063
14.04.20221.068,51.074,51.052,51.069
19.04.20221.079,51.079,51.047,751.056
20.04.20221.0551.078,51.0481.078,5
21.04.20221.077,51.090,351.067,51.071,5
22.04.20221.046,51.0651.041,51.044
25.04.20221.014,51.016,38989989,2
26.04.20221.0151.015,5980,8981
27.04.2022987989967,4986
28.04.2022998,41.012995,21.005,5
29.04.20221.0151.025,5997,61.010
03.05.20221.0111.026,51.0021.004
04.05.20221.0041.004,5986,8986,8
05.05.20221.0151.017,3953,6957,2
06.05.2022956,6957,2918,2920,6
09.05.2022914921881881
10.05.2022892,6900881,6883
11.05.2022899945893,6942,2
12.05.2022912923,2905,4914,6
13.05.2022935,2964,2934960
16.05.2022955,8986,6940965,6
17.05.20229801.027978,21.016,5
18.05.20221.020,51.023,5991,4991,4
19.05.2022979,8988,4966,8977,2
20.05.20221.0051.044994,41.006
23.05.20221.021,51.0249981.017
24.05.2022998,81.018,5990,81.008,5
25.05.20221.0191.019975,6987,2
26.05.20229861.013981,81.007
27.05.20221.009,51.036,91.0011.030
30.05.20221.0471.055,251.0361.051
31.05.20221.0441.0541.0321.037,5
01.06.20221.048,51.053,51.011,51.018
06.06.20221.0311.072,51.0241.063,5
07.06.20221.0531.0581.0291.042
08.06.20221.0501.0591.0301.058
09.06.20221.0481.0591.029,51.030,5
10.06.20221.021,51.021,5977,6985
13.06.2022977983,6963,2976,6
14.06.2022985,8991,37961,6973,6
15.06.2022984,81.004,5981,6994,4
16.06.2022986,4987,4938,8940,8
17.06.2022951,2970,6940,2955,2
20.06.2022959969,8942,2969,8
21.06.2022973982,8967,2976
22.06.2022955956,15921,2933,6
23.06.2022935,6955,4932,1934,6
24.06.2022944,2986,2937,2986,2
27.06.20229931.014,59891.009
28.06.20221.0241.0631.023,51.052,5
29.06.20221.0341.048,51.0271.027
30.06.20229991.018,5994,21.016
01.07.20221.007,51.0331.001,51.031
04.07.20221.0411.045,51.008,51.018,5
05.07.20221.0241.024962,2962,2
06.07.2022983,8999968,6983,8
07.07.2022997,61.031,75980,21.025,5
08.07.20221.0261.026996,81.016,5
11.07.2022989,61.020,5985,41.010
12.07.2022991,81.009982,61.009
13.07.20229921.003974,6987,6
14.07.2022992,6997959,6969,2
15.07.2022969,8987,8958,8978,6
18.07.20229881.0149881.010,5
19.07.2022997,81.039,5992,81.022,5
20.07.20221.030,51.031995,81.005,5
21.07.20221.002,51.0049841.002
22.07.20221.005,51.022,5999,41.002,5
25.07.2022998,6998,6981,2986,4
26.07.2022993998978,4984,2
27.07.2022986991974,6978,4
28.07.2022987,6991,2967,2980,8
29.07.2022989,21.0069861.006
01.08.2022995,81.017973,6973,6
02.08.2022961970,4943,6958,2
03.08.2022951,8976,2948,2976,2
04.08.2022979,8990,6977,4980,2
05.08.2022979,6981,6964,5973,8
08.08.2022975,81.009974,81.002,5
09.08.20221.002,51.006,42988989,2
10.08.2022984,61.000970994,2
11.08.2022982,61.006,5982,6990
12.08.2022992,8997,2986997
15.08.2022997,21.006985,37990,8
16.08.2022986,21.004,5979,8989
17.08.2022987,6990940,6949,6
18.08.2022947,2975,4946,15973
19.08.2022962971,6955958,8
22.08.2022949,8956,8940,2941,2
23.08.2022943962,2939,6953,8
24.08.2022943,4950,8923,2930
25.08.2022939,2948,4906,4916,4
26.08.2022922936909,6915
30.08.2022902,4929,55902,4910,2
31.08.2022919922900,2903,6
01.09.2022900,8902,2877,2881,6
02.09.2022891936,6886,8936,6
05.09.2022914919,8904,6919,2
06.09.2022900939,4900933
07.09.2022924,2925,2913917,6
08.09.2022924,4940,8913,8938
09.09.2022944966,78942,8961,4
12.09.2022971981,2962,4976,4
13.09.2022979988,6957,4959,2
14.09.2022950,8959,8932,6938
15.09.2022945955,4936,8950,8
16.09.2022941,6964935,6957,6
20.09.2022980984,2950,2953,8
21.09.2022941,2957,6936,8957,6
22.09.2022940,2959934,2934,2
23.09.2022935,8965918927,8
26.09.2022940944918,6937
27.09.2022947953913,4913,4
28.09.2022897,8905,8858,6891
29.09.2022892,2900,6850,2862,4
30.09.2022864900,4863,14893,8
03.10.2022866885,2859,8882,4
04.10.2022903,2948900,8946,2
05.10.2022939949,6923926,8
06.10.2022933,8953929,65939
07.10.2022934938,6912,8923
10.10.2022909936,2907922
11.10.2022911,8913,8876886,2
12.10.2022887,2890,8856858,2
13.10.2022849,6895,8847,2892,8
14.10.2022908,4912,8869,9872,2
17.10.2022872896,6867,8884
18.10.2022907917899899,2
19.10.2022901,8905886,6893
20.10.2022888,4898,8877,6892
21.10.2022884,8890,4863886,4
24.10.2022852,8867,6792,6804,2
25.10.2022802,2817,2784,7817,2
26.10.2022819,6823,8798,8819,6
27.10.2022812,8824,6807817
28.10.2022789,6806782,4797,6
31.10.2022801,2817,4801,2810,8
01.11.2022847,8860841,4844
02.11.2022855,8864,4834,2838
03.11.2022825,6838,4816,4838,4
04.11.2022857922,8847913,6
07.11.2022904907,8891,8906,6
08.11.2022893912888,8911,2
09.11.2022900,4908,4897902,4
10.11.2022887,2936,4887929,6
11.11.2022952,61.018949,81.000,5
14.11.20221.007,51.012988,8994,8
15.11.2022994,61.006,5992,81.000
16.11.2022999,61.003974,6985,8
17.11.2022991,61.006,5980,2997,6
18.11.2022989999,6977,2978,6
21.11.2022959,6967947,8955,6
22.11.2022933,6960,67933,6945,8
23.11.2022946950,8935,3944,4
24.11.2022944,8966943950,6
25.11.2022944,2949,8936,76943,4
28.11.2022921,2943920,2928,4
29.11.2022959,6990,4956,2964,8
30.11.2022974,8981960979,4
01.12.20229941.039,5992,41.016
02.12.2022999,61.034,5994,41.030,5
05.12.20221.054,51.1151.048,51.085,5
06.12.20221.0841.0911.074,51.076,5
07.12.20221.063,51.0721.043,51.055
08.12.20221.078,51.0861.058,51.058,5
09.12.20221.0631.094,51.061,51.090,5
12.12.20221.0851.0881.053,51.061
13.12.20221.076,51.112,51.0741.100
14.12.20221.0941.101,51.0871.090
15.12.20221.0831.0891.0581.065,5
16.12.20221.062,51.068,51.043,51.056,5
19.12.20221.056,51.0621.049,51.055
20.12.20221.051,51.064,51.0391.058
21.12.20221.0721.100,921.0631.092,5
22.12.20221.097,51.112,381.094,51.099,5
23.12.20221.107,51.1201.0911.116,5
28.12.20221.125,51.152,251.1221.123,5
29.12.20221.114,51.137,51.1061.134
30.12.20221.132,51.1491.127,51.127,5