Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prudential plc logosu
PRU.L
Prudential plc
16:26:44
1004 £
0.0000 (%0.00)
Önceki Kapanış: 1010
Düşük₺997.2
Yüksek₺1009.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRU.L: Prudential plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 896,5202
KAPANIŞ 897,8089

En Düşük

DÜŞÜK 595,2

En Yüksek

YÜKSEK 1.158
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025635,6643630,4640,6
03.01.2025637,4641624,8625
06.01.2025624,6642,64624637
07.01.2025628642,6623634,2
08.01.2025630,2634,4612,2615
09.01.2025612,8621,8610,6620,8
10.01.2025617,4620,4601602,6
13.01.2025600604,8595,2595,2
14.01.2025600,2603,6596,4603,2
15.01.2025603615601,23612,6
16.01.2025619,4626617624,8
17.01.2025630656,4629,6655,6
20.01.2025654,8666,6652,6661,6
21.01.2025658663649,4655
22.01.2025649659648,3652,2
23.01.2025649,2653,4640,93652
24.01.2025656,8672,8654,6657,8
27.01.2025646,6666,6646,48660
28.01.2025657,4664656,6656,6
29.01.2025659,2671,91656670,8
30.01.2025674,2693,8671,4688,8
31.01.2025688,2688,2675678,2
03.02.2025654,8668654,76665
04.02.2025664672,04662,8668
05.02.2025660,6667,43653,4655
06.02.2025658,4683658,2677,4
07.02.2025673,4681,4663,4663,8
10.02.2025665,4683,4664681,2
11.02.2025672686671,8682,6
12.02.2025686,2745,6685,4722
13.02.2025732,8738712726,8
14.02.2025736738,6717,4726,8
17.02.2025731738,4728,6730,2
18.02.2025729,4731,4720,8726,8
19.02.2025725,6728702,6705
20.02.2025708,8716,6706,8713,8
21.02.2025713,8724,2713,8715,4
24.02.2025713,2716,8702,72709,8
25.02.2025704716,4701,8707,8
26.02.2025719732,4715,91730,8
27.02.2025720,4727,2716,8727,2
28.02.2025710,4729,6706,2727,4
03.03.2025722,6741,6720,8739,6
04.03.2025723,2755713,4715,2
05.03.2025735,2754,2733,4746,4
06.03.2025763770750,8751,4
07.03.2025745,6756,4743,6752
10.03.2025754,4759,6737,2745,4
11.03.2025747,4750,4727,8735
12.03.2025738,4751,8734,8749,2
13.03.2025743,6750,6741742,4
14.03.2025740,4759736,4758,2
17.03.2025760,4773,8758,2771,4
18.03.2025772,2782,6769,78775,6
19.03.2025767,8777,2766,8774,2
20.03.2025788,4796,8762,8796,8
21.03.2025785802,4782,4798,2
24.03.2025805,6822,4802,6819,2
25.03.2025815830,45811,4827
26.03.2025828,8843,4827838,2
27.03.2025821,2836,94819,6835
28.03.2025830847,2828,2831,4
31.03.2025828842825,6826,2
01.04.2025834,8837,6817,6833,8
02.04.2025832,8844,2828836,6
03.04.2025805,6820,6785,8797,4
04.04.2025792,4795,66733,6746,8
07.04.2025689,8751,2678,4714,6
08.04.2025724,6737,8705,33725
09.04.2025705716,6687,2702,6
10.04.2025763,2773,2726,8727,4
11.04.2025737,4741716,8731,8
14.04.2025752763,2745,75757,2
15.04.2025757,6767,4757,6763
16.04.2025758776,4757,4775,4
17.04.2025773,4817773,16787,4
22.04.2025782,4788,4779781,6
23.04.2025797,6808793,2800,4
24.04.2025797812,2797807,46
25.04.2025812,8816,98799,8801,4
28.04.2025804808,2799,8803,6
29.04.2025806,6810,8796,8804
30.04.2025806807,2773,4791,8
01.05.2025794,6816,6785,8812,2
02.05.2025815826812,6819,2
06.05.2025817,8823,8806815
07.05.2025825833821,2828,6
08.05.2025833,6842828,6830,6
09.05.2025828,4836,4819,8835,6
12.05.2025849873,2848,4871,2
13.05.2025857886855,2873,8
14.05.2025880880,6867868
15.05.2025859,8875,6856,4873,4
16.05.2025877,2880867,8870,2
19.05.2025868,2871,8858866,4
20.05.2025864,8868,2855,4863,2
21.05.2025858,8860,2850854,8
22.05.2025844,2851,6838,6850,8
23.05.2025842849,2810,8826,4
27.05.2025829,4841,2828,4838,2
28.05.2025832,4841,8830,8833,2
29.05.2025840851,4838,4846
30.05.2025847851,4843,2844,8
02.06.2025838850,6838845,2
03.06.2025855,4858,6839,2855,8
04.06.2025857,2859,8850,6857
05.06.2025854,8870,4854868,4
06.06.2025872,4879,6867,8877
09.06.2025884885,8879,2880
10.06.2025879,4888,2872,4875,8
11.06.2025886,8904,2886,8898,8
12.06.2025889894,4880,2893
13.06.2025878,4888,8873,2887,6
16.06.2025897907,3895,4904,2
17.06.2025894,2903,2893,6898
18.06.2025900,4906,12890,4890,4
19.06.2025880,2892,4875,2882,2
20.06.2025888,8900,4886894,2
23.06.2025891900,25888895,2
24.06.2025920923,2907,8909,8
25.06.2025922922,8912918,2
26.06.2025928939924927,2
27.06.2025928933,2912,8920,8
30.06.2025923923907,4912,6
01.07.2025915,6917,2903,4905,2
02.07.2025908,4914,6902,8906,4
03.07.2025911,2918,4903,8913,6
04.07.2025904,2907,86900,2902,2
07.07.2025900,2904,2895,8900,6
08.07.2025901924,2900,8924,2
09.07.2025926,6932,8909,4912,4
10.07.2025917,4925,4911,2924
11.07.2025926,4928,2910,8918,6
14.07.2025936,4937,2923,4933,4
15.07.2025939,2942,4923,4925,2
16.07.2025920,4929,4914,4915
17.07.2025921,6924,4911,8919,4
18.07.2025924,2927916,4920,2
21.07.2025916,8925916922,6
22.07.2025918920,2911918
23.07.2025918928,2918920,6
24.07.2025930,6935,6921,2935,6
25.07.2025932,6935,6923,7934,4
28.07.2025945,6948,6933,6937,6
29.07.2025938,2946,6937,8941,8
30.07.2025946,4946,6934,8938,2
31.07.2025933,6969,2933963,8
01.08.2025962,4963,8933,8936,6
04.08.2025948951,2939,8950,4
05.08.2025951,6959,54939,8958,6
06.08.2025963,6970,6958,8970,6
07.08.2025978980,8966,4970,4
08.08.2025962,2965,6952,8962,4
11.08.2025967,4973,4964,8968,8
12.08.2025975981,6972,8976
13.08.2025979,6984,6975,2984,4
14.08.2025984,8997,8983,2993,4
15.08.2025998,6999,6986,8987,8
18.08.2025983,8988,6978,8980,2
19.08.2025975,8991,6975,8988,6
20.08.2025989997983992
21.08.2025999,61.0099941.007
22.08.2025998,61.011,47995,19998,8
26.08.2025983,2987,41970,6974,6
27.08.2025974,4987,6951,2958
28.08.2025958,4973,61958,4966,4
29.08.2025966,2992,6962,8988,6
01.09.2025985,4991,8983,4991,8
02.09.2025985,4992,8974,6975,2
03.09.2025962976,2955,6972,2
04.09.2025968,2978,2965978,2
05.09.2025985,8990970,4975,6
08.09.2025981,2984,2971,8982,4
09.09.2025985998,6984,6993,6
10.09.2025997,81.029995,81.027
11.09.20251.029,51.0391.0261.030
12.09.20251.034,51.038,51.017,251.024,5
15.09.20251.0301.040,51.021,51.030
16.09.20251.0311.0321.002,51.002,5
17.09.20259991.025,59941.020
18.09.20251.021,51.040,151.0211.039
19.09.20251.048,51.048,51.0191.027
22.09.20251.0241.033,51.0201.030
23.09.20251.031,51.040,51.020,51.027,5
24.09.20251.0251.0391.0171.035
25.09.20251.027,51.033,51.0201.030
26.09.20251.029,51.0391.027,51.035
29.09.20251.041,51.059,51.036,51.048,5
30.09.20251.048,51.0521.0371.041
01.10.20251.0371.049,51.0361.042
02.10.20251.0441.0501.012,51.020
03.10.20251.0211.0261.008,51.010,5
06.10.20251.0191.0421.0141.039
07.10.20251.036,51.046,51.032,51.041,5
08.10.20251.0401.0541.032,51.046,5
09.10.20251.045,51.050,51.024,31.025
10.10.20251.021,51.027,51.004,51.011
13.10.20251.0191.0201.0081.012,5
14.10.20251.0031.0261.0031.026
15.10.20251.0321.036,51.0231.024
16.10.20251.0251.0281.004,51.007,5
17.10.2025992,4992,6969,8991,4
20.10.20251.006,51.0171.002,761.006,5
21.10.20251.0101.0161.0071.014,5
22.10.20251.0151.020,51.011,51.018
23.10.20251.007,51.025,171.007,51.020,5
24.10.20251.022,51.037,51.0121.037,5
27.10.20251.0501.051,51.030,51.045,5
28.10.20251.0411.0561.0411.056
29.10.20251.057,51.066,521.052,51.059
30.10.20251.0491.074,51.0461.062,5
31.10.20251.063,51.0731.039,51.055
03.11.20251.0801.0861.066,51.071
04.11.20251.067,51.074,51.0441.069
05.11.20251.0721.0871.063,51.082,5
06.11.20251.0861.091,51.0781.079,5
07.11.20251.080,51.082,51.057,51.068,5
10.11.20251.0821.084,851.0621.077
11.11.20251.0921.092,031.0741.089,5
12.11.20251.0971.101,371.0851.095
13.11.20251.1081.109,51.086,51.087
14.11.20251.080,51.0821.061,51.082
17.11.20251.0801.081,51.067,51.067,5
18.11.20251.045,51.051,181.0291.045
19.11.20251.043,51.050,51.035,51.035,5
20.11.20251.0481.0571.0431.049,5
21.11.20251.0291.0471.026,51.047
24.11.20251.0521.060,641.046,951.047
25.11.20251.055,51.062,51.044,51.060
26.11.20251.0601.083,51.0601.081
27.11.20251.088,51.095,221.078,51.091
28.11.20251.091,51.095,091.084,51.093,5
01.12.20251.0901.0931.0821.090,5
02.12.20251.0921.107,51.0881.098
03.12.20251.0971.105,161.0901.100,5
04.12.20251.1131.114,51.085,51.095,5
05.12.20251.1001.102,51.0781.078
08.12.20251.0881.120,311.0811.097,5
09.12.20251.099,51.102,51.088,51.095
10.12.20251.0921.0961.079,51.084,5
11.12.20251.0931.094,51.075,751.087
12.12.20251.1051.1051.0691.072,5
15.12.20251.0891.111,51.084,51.106,5
16.12.20251.102,51.1091.097,181.105
17.12.20251.1111.133,51.1101.120
18.12.20251.1211.1341.1131.132,5
19.12.20251.1391.1491.133,51.145
22.12.20251.1431.1511.1421.148,5
23.12.20251.146,51.1581.143,51.152
24.12.20251.155,51.1581.1501.150
29.12.20251.1511.1561.1411.145
30.12.20251.141,51.155,51.140,51.152,5
31.12.20251.1551.155,51.143,51.144,5