Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prudential plc logosu
PRU.L
Prudential plc
16:26:44
1004 £
0.0000 (%0.00)
Önceki Kapanış: 1010
Düşük₺997.2
Yüksek₺1009.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRU.L: Prudential plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.110,3282
KAPANIŞ 1.109,5239

En Düşük

DÜŞÜK 910,2

En Yüksek

YÜKSEK 1.238
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20261.154,51.172,51.150,441.155
05.01.20261.163,51.186,161.1521.178,5
06.01.20261.2121.2131.179,51.195,5
07.01.20261.2051.2051.160,51.164
08.01.20261.1611.165,51.1561.160,5
09.01.20261.160,51.163,591.147,51.160,5
12.01.20261.1461.167,51.1441.166
13.01.20261.166,51.1851.1661.168
14.01.20261.160,51.187,51.159,51.180
15.01.20261.1871.1971.177,51.185
16.01.20261.175,51.1861.172,51.182,5
19.01.20261.1661.1951.1621.195
20.01.20261.1821.184,51.1651.167,5
21.01.20261.170,51.1761.157,51.167
22.01.20261.1701.1891.1701.171,5
23.01.20261.164,51.174,51.149,51.149,5
26.01.20261.1571.166,51.1551.166
27.01.20261.1901.1971.1771.181
28.01.20261.198,51.2031.182,51.199
29.01.20261.202,51.219,51.1941.196
30.01.20261.1991.2091.1931.204,5
02.02.20261.184,51.2111.184,51.206
03.02.20261.2371.2371.2001.220
04.02.20261.2221.2381.215,51.215,5
05.02.20261.204,51.214,51.168,51.175,5
06.02.20261.160,51.1881.153,51.181,5
09.02.20261.2001.2011.1711.187
10.02.20261.169,51.1891.1571.171
11.02.20261.1751.187,51.161,51.161,5
12.02.20261.164,51.173,51.067,51.082,5
13.02.20261.0861.0931.0371.069
16.02.20261.0791.096,51.073,751.086
17.02.20261.0851.1041.056,611.102
18.02.20261.100,51.124,51.0951.124,5
19.02.20261.127,51.128,51.107,91.114
20.02.20261.115,51.141,51.115,51.133
23.02.20261.1341.155,51.115,51.117,5
24.02.20261.1151.1201.1001.106,5
25.02.20261.1201.136,51.113,631.134
26.02.20261.122,51.1451.1191.145
27.02.20261.1391.153,51.1251.137,5
02.03.20261.1081.1201.101,51.116,5
03.03.20261.0661.0891.0511.079
04.03.20261.063,51.0991.062,51.099
05.03.20261.1121.121,51.090,51.090,5
06.03.20261.094,51.1011.055,51.060
09.03.20261.050,51.064,51.0251.064,5
10.03.20261.098,51.113,51.0941.101
11.03.20261.094,51.104,51.0871.097,5
12.03.20261.0851.093,51.0741.077,5
13.03.20261.0631.0891.0631.071
16.03.20261.072,51.0951.066,51.090
17.03.20261.0761.1041.0761.095
18.03.20261.099,51.1161.032,51.070,5
19.03.20261.065,51.088,51.048,51.068
20.03.20261.075,51.094,51.052,51.062
23.03.20261.0401.0871.010,51.063,5
24.03.20261.067,51.0771.056,51.064,5
25.03.20261.081,51.0991.080,51.090
26.03.20261.063,51.0751.057,51.057,5
27.03.20261.0671.0731.0361.036
30.03.20261.0321.034,51.011,51.030,5
31.03.20261.026,51.048,51.026,51.038
01.04.20261.0691.091,51.0661.083,5
02.04.20261.0671.085,51.055,41.079,5
07.04.20261.085,51.0931.0671.074,5
08.04.20261.1141.1401.1121.115
09.04.20261.123,51.129,51.109,51.120,5
10.04.20261.124,51.1351.1111.111
13.04.20261.1121.1151.0981.110,5
14.04.20261.1321.132,271.089,51.124,5
15.04.20261.122,51.130,51.0971.120
16.04.20261.123,51.132,51.1181.120
17.04.20261.111,51.137,51.097,51.132
20.04.20261.1151.123,51.1091.117
21.04.20261.1171.127,441.1141.125,5
22.04.20261.1281.1311.123,51.129,5
23.04.20261.1241.128,51.1141.128,5
24.04.20261.1121.134,51.1111.126,5
27.04.20261.1241.138,51.1171.117
28.04.20261.1191.1291.112,51.115,5
29.04.20261.115,51.1251.0961.102,5
30.04.20261.111,51.111,51.0801.098
01.05.20261.097,51.108,51.094,751.100,5
05.05.20261.0561.1061.0531.102,5
06.05.20261.1151.1841.1151.184
07.05.20261.188,51.2041.1681.168
08.05.20261.1551.161,51.1351.135
11.05.20261.1311.1431.127,91.143
12.05.20261.127,51.136,51.1141.125
13.05.20261.1381.157,251.129,51.153,5
14.05.20261.1581.1681.153,51.168
15.05.20261.1491.154,51.1311.135
18.05.20261.127,51.1491.120,51.134,5
19.05.20261.1401.143,51.122,51.126,5
20.05.20261.1131.1511.1071.146,5
21.05.20261.1381.1501.1291.144,5
22.05.20261.1421.148,51.116,51.130,5
26.05.20261.137,51.146,51.125,51.125,5
27.05.20261.123,51.127,51.108,51.111
28.05.20261.103,51.110,51.0801.087
29.05.20261.0841.0881.070,761.071,5
01.06.20261.079,51.079,51.0521.062
02.06.20261.065,51.080,51.0581.075,5
03.06.20261.0671.073,51.0501.055
04.06.20261.0471.055965974,8
05.06.2026964986,2948950,6
08.06.2026956,4969950,4956,4
09.06.2026965967,6916916
10.06.2026924,4931,6910,2926,2
11.06.2026960975946,4949,6
12.06.2026968981,2962,8981,2
15.06.2026997,81.009,68992,61.006
16.06.20261.003,51.0201.0011.006
17.06.20261.001,51.011,5995,41.011,5
18.06.2026991,81.010987,21.010
19.06.20261.005,51.012,5997,21.006,5