PRU.L
Prudential plc
16:26:44
1004 £
0.0000 (%0.00)
Önceki Kapanış: 1010
Düşük₺997.2
Yüksek₺1009.5
PRU.L: Prudential plc Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.303,941
KAPANIŞ 1.303,8307
En Düşük
DÜŞÜK 128,23
En Yüksek
YÜKSEK 1.486,81
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2019 | 1.149,27 | 1.149,27 | 1.115,73 | 1.137,26 |
| 03.01.2019 | 1.126,08 | 1.138,92 | 1.105,79 | 1.109,93 |
| 04.01.2019 | 1.124,01 | 1.153,41 | 1.123,6 | 1.146,37 |
| 07.01.2019 | 1.151,34 | 1.167,08 | 1.145,96 | 1.155,07 |
| 08.01.2019 | 1.155,49 | 1.188,62 | 1.155,49 | 1.180,75 |
| 09.01.2019 | 1.188,2 | 1.201,87 | 1.160,46 | 1.184,06 |
| 10.01.2019 | 1.180,33 | 1.202,7 | 1.168,32 | 1.200,63 |
| 11.01.2019 | 1.208,91 | 1.222,99 | 1.195,66 | 1.198,56 |
| 14.01.2019 | 1.197,31 | 1.197,31 | 1.177,02 | 1.193,17 |
| 15.01.2019 | 1.216,78 | 1.217,19 | 1.186,96 | 1.200,21 |
| 16.01.2019 | 1.200,63 | 1.221,34 | 1.200,21 | 1.215,12 |
| 17.01.2019 | 1.206,43 | 1.206,43 | 1.180,33 | 1.200,21 |
| 18.01.2019 | 1.210,57 | 1.256,54 | 1.210,57 | 1.244,94 |
| 21.01.2019 | 1.246,18 | 1.251,98 | 1.239,56 | 1.244,94 |
| 22.01.2019 | 1.237,9 | 1.248,67 | 1.229,62 | 1.244,11 |
| 23.01.2019 | 1.242,46 | 1.244,53 | 1.229,2 | 1.232,1 |
| 24.01.2019 | 1.233,76 | 1.244,53 | 1.225,06 | 1.240,39 |
| 25.01.2019 | 1.243,7 | 1.250,74 | 1.240,39 | 1.246,6 |
| 28.01.2019 | 1.242,04 | 1.249,91 | 1.225,06 | 1.230,86 |
| 29.01.2019 | 1.237,49 | 1.239,56 | 1.220,09 | 1.226,72 |
| 30.01.2019 | 1.230,86 | 1.247,84 | 1.216,78 | 1.237,49 |
| 31.01.2019 | 1.237,49 | 1.256,54 | 1.220,51 | 1.230,45 |
| 01.02.2019 | 1.232,93 | 1.254,88 | 1.226,31 | 1.252,81 |
| 04.02.2019 | 1.249,08 | 1.255,71 | 1.242,46 | 1.254,05 |
| 05.02.2019 | 1.251,15 | 1.276,42 | 1.240,39 | 1.273,52 |
| 06.02.2019 | 1.267,31 | 1.285,53 | 1.261,92 | 1.282,22 |
| 07.02.2019 | 1.281,39 | 1.284,29 | 1.257,78 | 1.257,78 |
| 08.02.2019 | 1.254,88 | 1.259,44 | 1.222,16 | 1.224,23 |
| 11.02.2019 | 1.237,07 | 1.251,98 | 1.229,2 | 1.250,74 |
| 12.02.2019 | 1.265,24 | 1.272,28 | 1.253,23 | 1.259,02 |
| 13.02.2019 | 1.273,93 | 1.280,56 | 1.260,27 | 1.273,52 |
| 14.02.2019 | 1.273,93 | 1.281,39 | 1.256,12 | 1.256,54 |
| 15.02.2019 | 1.259,44 | 1.280,15 | 1.242,04 | 1.269,38 |
| 18.02.2019 | 1.270,21 | 1.275,18 | 1.266,89 | 1.269,79 |
| 19.02.2019 | 1.263,99 | 1.272,28 | 1.251,98 | 1.259,85 |
| 20.02.2019 | 1.266,89 | 1.277,66 | 1.260,68 | 1.272,28 |
| 21.02.2019 | 1.275,59 | 1.275,59 | 1.261,51 | 1.267,31 |
| 22.02.2019 | 1.271,45 | 1.284,7 | 1.266,89 | 1.271,45 |
| 25.02.2019 | 1.280,56 | 1.315,35 | 1.278,07 | 1.311,21 |
| 26.02.2019 | 1.301,27 | 1.310,79 | 1.287,6 | 1.307,07 |
| 27.02.2019 | 1.295,47 | 1.304,58 | 1.291,33 | 1.302,51 |
| 28.02.2019 | 1.294,64 | 1.320,32 | 1.289,26 | 1.317 |
| 01.03.2019 | 1.329,02 | 1.344,75 | 1.321,97 | 1.330,26 |
| 04.03.2019 | 1.339,37 | 1.353,45 | 1.333,98 | 1.341,44 |
| 05.03.2019 | 1.341,03 | 1.356,35 | 1.337,71 | 1.346,82 |
| 06.03.2019 | 1.335,64 | 1.337,3 | 1.318,25 | 1.331,09 |
| 07.03.2019 | 1.329,43 | 1.329,43 | 1.285,94 | 1.291,74 |
| 08.03.2019 | 1.276,42 | 1.276,42 | 1.251,57 | 1.256,95 |
| 11.03.2019 | 1.270,62 | 1.280,15 | 1.266,48 | 1.272,28 |
| 12.03.2019 | 1.275,59 | 1.279,73 | 1.259,44 | 1.267,31 |
| 13.03.2019 | 1.267,31 | 1.286,36 | 1.249,08 | 1.281,8 |
| 14.03.2019 | 1.279,73 | 1.324,87 | 1.279,73 | 1.311,62 |
| 15.03.2019 | 1.314,52 | 1.349,31 | 1.309,96 | 1.345,58 |
| 18.03.2019 | 1.350,14 | 1.361,73 | 1.346,82 | 1.353,86 |
| 19.03.2019 | 1.349,72 | 1.360,49 | 1.343,92 | 1.347,24 |
| 20.03.2019 | 1.343,51 | 1.355,11 | 1.334,4 | 1.335,23 |
| 21.03.2019 | 1.325,7 | 1.341,03 | 1.316,59 | 1.335,23 |
| 22.03.2019 | 1.336,06 | 1.339,78 | 1.286,36 | 1.291,74 |
| 25.03.2019 | 1.281,39 | 1.292,16 | 1.272,28 | 1.278,9 |
| 26.03.2019 | 1.283,87 | 1.285,53 | 1.270,21 | 1.280,56 |
| 27.03.2019 | 1.285,94 | 1.301,27 | 1.275,59 | 1.292,57 |
| 28.03.2019 | 1.273,93 | 1.277,25 | 1.253,23 | 1.263,16 |
| 29.03.2019 | 1.277,25 | 1.285,11 | 1.269,79 | 1.273,52 |
| 01.04.2019 | 1.283,87 | 1.303,34 | 1.283,87 | 1.289,67 |
| 02.04.2019 | 1.295,47 | 1.336,06 | 1.295,47 | 1.329,84 |
| 03.04.2019 | 1.339,78 | 1.368,36 | 1.337,3 | 1.360,49 |
| 04.04.2019 | 1.358,01 | 1.360,08 | 1.346,41 | 1.355,52 |
| 05.04.2019 | 1.353,04 | 1.401,49 | 1.353,04 | 1.391,97 |
| 08.04.2019 | 1.385,34 | 1.389,9 | 1.374,16 | 1.377,47 |
| 09.04.2019 | 1.372,5 | 1.402,73 | 1.369,19 | 1.374,57 |
| 10.04.2019 | 1.381,2 | 1.381,61 | 1.364,63 | 1.365,87 |
| 11.04.2019 | 1.364,63 | 1.385,75 | 1.363,8 | 1.383,27 |
| 12.04.2019 | 1.389,07 | 1.391,55 | 1.374,57 | 1.384,93 |
| 15.04.2019 | 1.389,48 | 1.411,85 | 1.385,75 | 1.409,77 |
| 16.04.2019 | 1.411,43 | 1.448,29 | 1.409,77 | 1.448,29 |
| 17.04.2019 | 1.449,53 | 1.478,11 | 1.444,98 | 1.471,48 |
| 18.04.2019 | 1.457,82 | 1.477,28 | 1.457,82 | 1.474,38 |
| 23.04.2019 | 1.474,38 | 1.482,25 | 1.469 | 1.481,84 |
| 24.04.2019 | 1.473,55 | 1.480,18 | 1.456,16 | 1.461,96 |
| 25.04.2019 | 1.454,5 | 1.457,82 | 1.435,87 | 1.449,12 |
| 26.04.2019 | 1.450,78 | 1.453,26 | 1.437,94 | 1.444,56 |
| 29.04.2019 | 1.452,85 | 1.458,23 | 1.441,25 | 1.450,36 |
| 30.04.2019 | 1.449,12 | 1.456,57 | 1.435,04 | 1.437,11 |
| 01.05.2019 | 1.452,02 | 1.461,54 | 1.437,94 | 1.444,56 |
| 02.05.2019 | 1.428 | 1.455,75 | 1.426,34 | 1.442,91 |
| 03.05.2019 | 1.443,74 | 1.447,88 | 1.435,45 | 1.440,01 |
| 07.05.2019 | 1.433,8 | 1.436,28 | 1.382,03 | 1.387,41 |
| 08.05.2019 | 1.384,51 | 1.388,24 | 1.359,66 | 1.374,16 |
| 09.05.2019 | 1.355,94 | 1.361,73 | 1.330,67 | 1.333,98 |
| 10.05.2019 | 1.350,14 | 1.358,83 | 1.324,46 | 1.335,23 |
| 13.05.2019 | 1.340,2 | 1.340,2 | 1.312,03 | 1.317,42 |
| 14.05.2019 | 1.326,94 | 1.340,2 | 1.322,8 | 1.340,2 |
| 15.05.2019 | 1.351,38 | 1.355,94 | 1.317,42 | 1.349,31 |
| 16.05.2019 | 1.347,24 | 1.394,87 | 1.333,16 | 1.389,07 |
| 17.05.2019 | 1.379,96 | 1.385,75 | 1.369,6 | 1.379,13 |
| 20.05.2019 | 1.382,85 | 1.382,85 | 1.344,75 | 1.357,18 |
| 21.05.2019 | 1.370,02 | 1.384,51 | 1.361,32 | 1.365,87 |
| 22.05.2019 | 1.374,57 | 1.377,06 | 1.352,21 | 1.360,08 |
| 23.05.2019 | 1.353,04 | 1.354,69 | 1.306,65 | 1.308,72 |
| 24.05.2019 | 1.321,97 | 1.327,77 | 1.316,18 | 1.320,32 |
| 28.05.2019 | 1.323,63 | 1.340,2 | 1.307,48 | 1.329,84 |
| 29.05.2019 | 1.315,35 | 1.325,7 | 1.309,14 | 1.322,39 |
| 30.05.2019 | 1.325,7 | 1.343,92 | 1.319,9 | 1.338,95 |
| 31.05.2019 | 1.319,9 | 1.322,8 | 1.301,27 | 1.306,65 |
| 03.06.2019 | 1.297,95 | 1.300,85 | 1.276,83 | 1.287,19 |
| 04.06.2019 | 1.288,43 | 1.331,91 | 1.280,56 | 1.326,12 |
| 05.06.2019 | 1.327,77 | 1.344,75 | 1.321,15 | 1.331,5 |
| 06.06.2019 | 1.335,64 | 1.348,89 | 1.328,6 | 1.335,64 |
| 07.06.2019 | 1.337,3 | 1.347,65 | 1.337,3 | 1.345,17 |
| 10.06.2019 | 1.369,19 | 1.369,6 | 1.344,34 | 1.354,69 |
| 11.06.2019 | 1.360,49 | 1.373,74 | 1.355,11 | 1.359,66 |
| 12.06.2019 | 1.353,04 | 1.355,94 | 1.333,98 | 1.339,37 |
| 13.06.2019 | 1.336,47 | 1.348,89 | 1.331,5 | 1.345,58 |
| 14.06.2019 | 1.340,2 | 1.340,2 | 1.322,8 | 1.326,53 |
| 17.06.2019 | 1.327,77 | 1.345,17 | 1.325,7 | 1.340,61 |
| 18.06.2019 | 1.340,2 | 1.384,1 | 1.330,67 | 1.375,81 |
| 19.06.2019 | 1.382,44 | 1.405,22 | 1.380,78 | 1.382,03 |
| 20.06.2019 | 1.389,07 | 1.408,12 | 1.388,24 | 1.391,97 |
| 21.06.2019 | 1.396,11 | 1.425,93 | 1.395,69 | 1.406,46 |
| 24.06.2019 | 1.401,49 | 1.408,53 | 1.387,41 | 1.394,87 |
| 25.06.2019 | 1.384,93 | 1.397,35 | 1.380,78 | 1.393,21 |
| 26.06.2019 | 1.387,82 | 1.407,29 | 1.384,51 | 1.390,72 |
| 27.06.2019 | 1.394,87 | 1.408,95 | 1.385,75 | 1.404,39 |
| 28.06.2019 | 1.398,59 | 1.423,03 | 1.398,59 | 1.421,37 |
| 01.07.2019 | 1.437,11 | 1.455,75 | 1.436,69 | 1.437,11 |
| 02.07.2019 | 1.453,68 | 1.460,3 | 1.437,11 | 1.452,43 |
| 03.07.2019 | 1.461,96 | 1.468,58 | 1.452,85 | 1.464,44 |
| 04.07.2019 | 1.468,58 | 1.484,32 | 1.467,34 | 1.482,67 |
| 05.07.2019 | 1.486,81 | 1.486,81 | 1.459,89 | 1.465,69 |
| 08.07.2019 | 1.455,75 | 1.475,63 | 1.446,63 | 1.465,27 |
| 09.07.2019 | 1.464,44 | 1.464,44 | 1.446,22 | 1.454,09 |
| 10.07.2019 | 1.456,57 | 1.457,82 | 1.428,83 | 1.430,48 |
| 11.07.2019 | 1.435,45 | 1.435,45 | 1.418,47 | 1.428,41 |
| 12.07.2019 | 1.434,21 | 1.448,71 | 1.430,48 | 1.435,87 |
| 15.07.2019 | 1.435,04 | 1.451,6 | 1.428,41 | 1.442,91 |
| 16.07.2019 | 1.441,25 | 1.458,23 | 1.441,25 | 1.454,92 |
| 17.07.2019 | 1.454,09 | 1.463,61 | 1.438,77 | 1.440,84 |
| 18.07.2019 | 1.433,38 | 1.436,69 | 1.418,47 | 1.424,27 |
| 19.07.2019 | 1.431,72 | 1.437,52 | 1.411,02 | 1.420,96 |
| 22.07.2019 | 1.419,3 | 1.429,24 | 1.410,19 | 1.418,47 |
| 23.07.2019 | 1.429,24 | 1.449,12 | 1.427,17 | 1.437,11 |
| 24.07.2019 | 1.442,49 | 1.442,91 | 1.414,74 | 1.423,03 |
| 25.07.2019 | 1.434,62 | 1.434,62 | 1.392,38 | 1.401,49 |
| 26.07.2019 | 1.399,01 | 1.406,46 | 1.389,07 | 1.401,91 |
| 29.07.2019 | 1.400,66 | 1.415,57 | 1.388,24 | 1.411,43 |
| 30.07.2019 | 1.415,57 | 1.422,61 | 1.403,15 | 1.408,12 |
| 31.07.2019 | 1.409,36 | 1.414,61 | 1.396,94 | 1.406,46 |
| 01.08.2019 | 1.399,84 | 1.415,99 | 1.395,69 | 1.412,26 |
| 02.08.2019 | 1.374,99 | 1.376,23 | 1.320,73 | 1.325,7 |
| 05.08.2019 | 1.312,45 | 1.313,28 | 1.244,11 | 1.252,4 |
| 06.08.2019 | 1.252,4 | 1.283,46 | 1.249,08 | 1.259,85 |
| 07.08.2019 | 1.269,79 | 1.276,42 | 1.239,97 | 1.253,23 |
| 08.08.2019 | 1.274,35 | 1.276,42 | 1.245,77 | 1.268,13 |
| 09.08.2019 | 1.259,44 | 1.262,75 | 1.232,93 | 1.237,07 |
| 12.08.2019 | 1.239,97 | 1.254,05 | 1.222,16 | 1.223,41 |
| 13.08.2019 | 1.221,75 | 1.248,67 | 1.195,66 | 1.238,73 |
| 14.08.2019 | 1.246,18 | 1.271,45 | 1.174,54 | 1.187,79 |
| 15.08.2019 | 1.199,8 | 1.204,77 | 1.168,74 | 1.184,48 |
| 16.08.2019 | 1.184,89 | 1.199,8 | 1.170,19 | 1.172,47 |
| 19.08.2019 | 1.183,65 | 1.187,79 | 1.158,8 | 1.158,8 |
| 20.08.2019 | 1.162,11 | 1.183,65 | 1.152,59 | 1.169,57 |
| 21.08.2019 | 1.174,54 | 1.196,07 | 1.171,64 | 1.173,29 |
| 22.08.2019 | 1.153,83 | 1.158,59 | 1.140,16 | 1.146,79 |
| 23.08.2019 | 1.154,66 | 1.161,7 | 1.128,57 | 1.128,57 |
| 27.08.2019 | 1.113,24 | 1.127,74 | 1.105,02 | 1.116,55 |
| 28.08.2019 | 1.099,99 | 1.101,23 | 1.076,38 | 1.098,33 |
| 29.08.2019 | 1.096,26 | 1.119,45 | 1.091,29 | 1.115,73 |
| 30.08.2019 | 1.118,21 | 1.141,4 | 1.118,21 | 1.133,12 |
| 02.09.2019 | 1.138,92 | 1.145,13 | 1.134,78 | 1.136,02 |
| 03.09.2019 | 1.134,78 | 1.134,78 | 1.116,14 | 1.117,38 |
| 04.09.2019 | 1.159,63 | 1.193,59 | 1.151,76 | 1.157,56 |
| 05.09.2019 | 1.157,14 | 1.184,89 | 1.149,27 | 1.178,68 |
| 06.09.2019 | 1.179,92 | 1.180,72 | 1.157,97 | 1.163,35 |
| 09.09.2019 | 1.168,74 | 1.194,83 | 1.167,08 | 1.192,34 |
| 10.09.2019 | 1.185,72 | 1.232,93 | 1.185,72 | 1.229,62 |
| 11.09.2019 | 1.239,97 | 1.257,78 | 1.227,96 | 1.235,83 |
| 12.09.2019 | 1.253,64 | 1.253,64 | 1.221,34 | 1.239,97 |
| 13.09.2019 | 1.239,97 | 1.272,69 | 1.237,07 | 1.250,84 |
| 16.09.2019 | 1.252,4 | 1.262,75 | 1.225,89 | 1.225,89 |
| 17.09.2019 | 1.217,61 | 1.221,85 | 1.194,41 | 1.211,81 |
| 18.09.2019 | 1.206,84 | 1.217,61 | 1.198,14 | 1.215,12 |
| 19.09.2019 | 1.215,54 | 1.230,03 | 1.201,04 | 1.217,19 |
| 20.09.2019 | 1.219,68 | 1.225,06 | 1.210,15 | 1.214,29 |
| 23.09.2019 | 1.213,05 | 1.214,71 | 1.175,36 | 1.194,83 |
| 24.09.2019 | 1.194 | 1.199,39 | 1.172,05 | 1.176,19 |
| 25.09.2019 | 1.169,15 | 1.176,61 | 1.144,3 | 1.174,95 |
| 26.09.2019 | 1.176,61 | 1.208,7 | 1.176,19 | 1.194 |
| 27.09.2019 | 1.198,56 | 1.232,52 | 1.197,27 | 1.220,09 |
| 30.09.2019 | 1.225,06 | 1.239,14 | 1.221,34 | 1.221,75 |
| 01.10.2019 | 1.227,96 | 1.231,28 | 1.201,04 | 1.206,43 |
| 02.10.2019 | 1.195,66 | 1.199,39 | 1.151,76 | 1.154,24 |
| 03.10.2019 | 1.155,49 | 1.159,63 | 1.117,8 | 1.138,92 |
| 04.10.2019 | 1.129,39 | 1.164,6 | 1.128,57 | 1.162,94 |
| 07.10.2019 | 1.162,53 | 1.170,39 | 1.147,62 | 1.159,63 |
| 08.10.2019 | 1.164,6 | 1.167,5 | 1.144,72 | 1.150,1 |
| 09.10.2019 | 1.149,69 | 1.157,14 | 1.144,3 | 1.153,41 |
| 10.10.2019 | 1.158,8 | 1.200,63 | 1.157,97 | 1.192,76 |
| 11.10.2019 | 1.196,9 | 1.252,81 | 1.189,86 | 1.249,5 |
| 14.10.2019 | 1.255,3 | 1.255,3 | 1.191,93 | 1.215,54 |
| 15.10.2019 | 1.221,75 | 1.232,52 | 1.193,17 | 1.222,58 |
| 16.10.2019 | 1.212,64 | 1.227,13 | 1.191,52 | 1.208,91 |
| 17.10.2019 | 1.213,05 | 1.263,58 | 1.203,53 | 1.240,8 |
| 18.10.2019 | 1.232,52 | 1.261,92 | 1.215,54 | 1.247,43 |
| 21.10.2019 | 1.283,8 | 1.362,86 | 1.200,18 | 1.325,03 |
| 22.10.2019 | 1.325,03 | 1.361,4 | 1.306,11 | 1.361,4 |
| 23.10.2019 | 1.351,22 | 1.405,22 | 1.339,58 | 1.393,9 |
| 24.10.2019 | 1.394,87 | 1.413,78 | 1.378,38 | 1.382,26 |
| 25.10.2019 | 1.367,22 | 1.386,62 | 1.338,47 | 1.349,28 |
| 28.10.2019 | 1.349,28 | 1.386,23 | 1.338,47 | 1.349,28 |
| 29.10.2019 | 1.355,58 | 1.355,58 | 1.338,12 | 1.338,61 |
| 30.10.2019 | 1.338,12 | 1.348,31 | 1.310,96 | 1.325,51 |
| 31.10.2019 | 1.331,82 | 1.331,82 | 1.301,26 | 1.308,05 |
| 01.11.2019 | 1.311,45 | 1.322,48 | 1.304,66 | 1.317,27 |
| 04.11.2019 | 1.324,54 | 1.356,07 | 1.324,54 | 1.341,52 |
| 05.11.2019 | 1.353,16 | 1.360,43 | 1.343,94 | 1.357,04 |
| 06.11.2019 | 1.357,52 | 1.365,77 | 1.344,91 | 1.348,79 |
| 07.11.2019 | 1.358,49 | 1.369,65 | 1.350,73 | 1.358,01 |
| 08.11.2019 | 1.351,7 | 1.356,07 | 1.326,97 | 1.326,97 |
| 11.11.2019 | 1.308,54 | 1.308,54 | 1.283,8 | 1.298,35 |
| 12.11.2019 | 1.304,17 | 1.320,9 | 1.300,32 | 1.308,05 |
| 13.11.2019 | 1.287,68 | 1.297,38 | 1.259,55 | 1.277,98 |
| 14.11.2019 | 1.279,44 | 1.286,23 | 1.268,28 | 1.268,77 |
| 15.11.2019 | 1.283,8 | 1.286,23 | 1.255,67 | 1.272,16 |
| 18.11.2019 | 1.272,16 | 1.280,41 | 1.254,7 | 1.262,95 |
| 19.11.2019 | 1.275,07 | 1.301,76 | 1.270,22 | 1.278,95 |
| 20.11.2019 | 1.270,22 | 1.270,22 | 1.241,61 | 1.254,22 |
| 21.11.2019 | 1.239,67 | 1.243,29 | 1.228,27 | 1.241,12 |
| 22.11.2019 | 1.245 | 1.269,74 | 1.238,7 | 1.266,83 |
| 25.11.2019 | 1.277,5 | 1.295,93 | 1.272,65 | 1.293,99 |
| 26.11.2019 | 1.298,84 | 1.306,11 | 1.288,65 | 1.302,72 |
| 27.11.2019 | 1.308,05 | 1.347,58 | 1.302,79 | 1.343,46 |
| 28.11.2019 | 1.339,09 | 1.358,01 | 1.323,57 | 1.358,01 |
| 29.11.2019 | 1.346,37 | 1.358,25 | 1.335,21 | 1.335,21 |
| 02.12.2019 | 1.337,15 | 1.340,55 | 1.305,63 | 1.309,51 |
| 03.12.2019 | 1.308,54 | 1.314,36 | 1.252,76 | 1.261,49 |
| 04.12.2019 | 1.260,52 | 1.281,38 | 1.256,16 | 1.273,13 |
| 05.12.2019 | 1.269,74 | 1.274,59 | 1.250,82 | 1.263,92 |
| 06.12.2019 | 1.270,22 | 1.285,74 | 128,23 | 1.279,44 |
| 09.12.2019 | 1.273,13 | 1.278,95 | 1.261,98 | 1.276,04 |
| 10.12.2019 | 1.278,95 | 1.287,2 | 1.258,1 | 1.277,98 |
| 11.12.2019 | 1.279,44 | 1.294,47 | 1.269,74 | 1.278,95 |
| 12.12.2019 | 1.283,8 | 1.335,7 | 1.279,44 | 1.327,94 |
| 13.12.2019 | 1.351,22 | 1.382,26 | 1.346,37 | 1.346,37 |
| 16.12.2019 | 1.358,01 | 1.410,39 | 1.352,67 | 1.399,23 |
| 17.12.2019 | 1.398,75 | 1.406,75 | 1.382,26 | 1.402,14 |
| 18.12.2019 | 1.401,17 | 1.407,48 | 1.392,93 | 1.404,08 |
| 19.12.2019 | 1.402,14 | 1.409,9 | 1.396,32 | 1.397,29 |
| 20.12.2019 | 1.401,66 | 1.406,51 | 1.392,44 | 1.399,72 |
| 23.12.2019 | 1.387,11 | 1.398,75 | 1.381,29 | 1.387,11 |
| 24.12.2019 | 1.396,81 | 1.404,57 | 1.386,62 | 1.398,26 |
| 27.12.2019 | 1.416,21 | 1.416,21 | 1.394,14 | 1.397,29 |
| 30.12.2019 | 1.398,26 | 1.410,87 | 1.392,93 | 1.402,63 |
| 31.12.2019 | 1.402,14 | 1.405,54 | 1.399,12 | 1.405,54 |