Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prudential plc logosu
PRU.L
Prudential plc
16:26:44
1004 £
0.0000 (%0.00)
Önceki Kapanış: 1010
Düşük₺997.2
Yüksek₺1009.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRU.L: Prudential plc Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.452,4706
KAPANIŞ 1.452,2817

En Düşük

DÜŞÜK 1.262,34

En Yüksek

YÜKSEK 1.601,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20171.355,941.362,561.346,151.356,76
04.01.20171.355,941.360,081.348,891.360,08
05.01.20171.359,661.359,661.319,081.326,12
06.01.20171.325,71.335,641.321,971.335,64
09.01.20171.339,781.343,921.321,971.325,29
10.01.20171.320,731.324,461.295,571.308,72
11.01.20171.306,651.323,221.299,611.317,42
12.01.20171.321,971.324,461.309,141.317
13.01.20171.324,051.342,271.312,211.335,64
16.01.20171.331,091.336,771.305,411.307,07
17.01.20171.302,11.315,351.293,811.300,02
18.01.20171.308,311.308,311.282,761.286,36
19.01.20171.293,41.297,541.278,071.285,53
20.01.20171.288,431.292,571.276,831.282,63
23.01.20171.272,691.281,81.262,341.273,93
24.01.20171.282,631.296,31.278,91.288,01
25.01.20171.298,371.314,111.298,371.307,48
26.01.20171.311,621.324,051.307,221.314,11
27.01.20171.313,691.319,611.295,051.306,24
30.01.20171.295,881.298,371.280,561.283,87
31.01.20171.280,971.295,471.268,131.268,96
01.02.20171.283,461.293,091.275,591.290,08
02.02.20171.284,291.292,571.278,491.285,94
03.02.20171.286,771.330,261.278,91.325,7
06.02.20171.325,291.328,191.304,171.311,62
07.02.20171.309,961.324,461.308,721.312,03
08.02.20171.312,861.318,661.289,671.298,37
09.02.20171.304,581.327,361.302,11.325,7
10.02.20171.331,911.342,671.326,941.342,27
13.02.20171.342,681.351,381.334,811.343,51
14.02.20171.338,951.342,271.330,261.340,2
15.02.20171.343,511.361,731.340,21.355,94
16.02.20171.350,551.357,591.341,441.349,72
17.02.20171.351,381.360,491.330,61.336,88
20.02.20171.348,481.364,221.347,241.355,11
21.02.20171.353,041.360,491.342,691.343,1
22.02.20171.3461.361,321.337,31.344,75
23.02.20171.344,341.350,971.333,491.337,71
24.02.20171.338,541.348,071.316,181.332,74
27.02.20171.337,711.343,11.333,161.336,88
28.02.20171.343,11.344,751.327,361.331,5
01.03.20171.343,511.365,461.341,031.365,05
02.03.20171.362,151.370,921.350,971.352,62
03.03.20171.347,241.367,951.345,171.365,46
06.03.20171.361,731.368,361.357,591.361,73
07.03.20171.361,731.364,221.351,791.357,59
08.03.20171.353,451.362,981.343,511.355,11
09.03.20171.353,451.366,291.348,131.366,29
10.03.20171.366,291.376,721.360,491.361,32
13.03.20171.359,251.385,751.358,011.378,71
14.03.20171.386,171.429,241.362,561.420,54
15.03.20171.428,411.456,571.413,671.438,35
16.03.20171.447,051.455,031.443,321.452,43
17.03.20171.487,641.492,191.413,671.458,23
20.03.20171.456,991.465,691.451,191.464,86
21.03.20171.470,661.477,281.446,331.456,99
22.03.20171.444,561.451,551.419,31.430,07
23.03.20171.4281.434,621.414,441.426,34
24.03.20171.426,761.433,281.413,51.425,51
27.03.20171.416,41.416,41.396,941.408,95
28.03.20171.415,991.428,411.404,911.426,76
29.03.20171.434,621.437,521.411,431.414,74
30.03.20171.392,791.416,341.340,611.397,35
31.03.20171.393,621.411,91.384,931.396,52
03.04.20171.401,081.403,981.366,71.369,19
04.04.20171.377,891.388,651.371,671.384,93
05.04.20171.384,511.398,591.376,231.389,48
06.04.20171.378,711.391,21.367,531.387,82
07.04.20171.382,851.389,071.376,641.387,41
10.04.20171.384,931.396,521.382,421.391,14
11.04.20171.386,581.396,521.377,471.388,65
12.04.20171.394,041.397,761.378,021.378,3
13.04.20171.379,541.384,11.371,261.377,89
18.04.20171.379,961.382,851.335,341.336,06
19.04.20171.338,131.350,971.338,131.342,68
20.04.20171.340,611.365,051.337,711.363,39
21.04.20171.367,531.372,71.358,011.358,83
24.04.20171.385,751.405,221.385,751.401,08
25.04.20171.403,151.407,71.393,211.403,15
26.04.20171.404,391.430,481.403,151.427,17
27.04.20171.434,621.447,881.421,791.439,59
28.04.20171.438,351.443,321.418,061.421,37
02.05.20171.437,111.446,221.423,031.439,18
03.05.20171.433,81.441,251.429,651.441,25
04.05.20171.444,561.456,571.439,591.456,57
05.05.20171.451,191.459,171.444,561.456,99
08.05.20171.458,231.458,231.439,591.443,74
09.05.20171.445,391.450,361.440,421.449,53
10.05.20171.442,491.463,21.442,491.462,79
11.05.20171.464,441.464,441.454,51.458,23
12.05.20171.456,991.465,271.453,681.457,4
15.05.20171.461,961.462,371.454,921.461,96
16.05.20171.458,231.471,071.456,161.465,27
17.05.20171.457,821.459,891.4281.433,8
18.05.20171.434,621.449,531.401,491.448,29
19.05.20171.453,681.471,481.441,661.454,5
22.05.20171.459,471.463,711.435,871.437,52
23.05.20171.433,81.450,781.431,861.440,01
24.05.20171.442,081.444,561.433,381.441,66
25.05.20171.447,881.447,881.435,041.443,32
26.05.20171.449,951.452,021.436,691.448,71
30.05.20171.445,391.451,191.431,311.441,25
31.05.20171.447,461.458,641.434,211.437,94
01.06.20171.440,011.458,231.433,271.455,75
02.06.20171.465,691.485,981.447,561.463,61
05.06.20171.464,031.467,761.450,781.456,57
06.06.20171.452,021.456,991.440,421.443,32
07.06.20171.439,591.454,51.439,181.443,32
08.06.20171.448,291.458,641.445,811.452,02
09.06.20171.454,091.487,221.448,291.486,81
12.06.20171.480,591.488,181.464,861.481,84
13.06.20171.486,391.501,31.476,451.478,52
14.06.20171.479,771.497,581.463,611.464,44
15.06.20171.469,411.471,91.447,051.469
16.06.20171.471,481.487,221.467,591.484,74
19.06.20171.496,751.506,981.492,071.498,82
20.06.20171.502,551.512,071.500,471.503,37
21.06.20171.500,471.500,471.475,631.490,12
22.06.20171.490,121.491,361.473,551.486,81
23.06.20171.483,911.491,361.469,581.488,46
26.06.20171.492,191.517,041.491,361.513,21
27.06.20171.502,551.506,271.480,591.485,1
28.06.20171.490,121.494,551.476,041.484,74
29.06.20171.491,361.496,331.471,91.474,8
30.06.20171.470,241.479,771.454,51.458,64
03.07.20171.462,791.486,391.454,921.483,49
04.07.20171.478,111.485,561.469,831.476,45
05.07.20171.476,041.483,911.467,341.473,55
06.07.20171.473,971.480,181.463,611.473,55
07.07.20171.474,81.474,81.459,891.474,38
10.07.20171.483,081.492,611.470,241.489,71
11.07.20171.489,711.490,951.447,461.449,53
12.07.20171.453,681.473,141.450,091.470,24
13.07.20171.477,281.485,151.471,071.481,84
14.07.20171.484,321.488,051.454,51.459,89
17.07.20171.461,961.468,581.452,431.459,06
18.07.20171.454,091.458,021.434,621.451,19
19.07.20171.455,751.4691.440,841.469
20.07.20171.467,341.490,531.464,861.480,59
21.07.20171.482,671.500,471.478,111.490,95
24.07.20171.483,491.485,561.467,341.472,31
25.07.20171.476,041.505,861.474,81.499,23
26.07.20171.499,231.517,041.490,121.514,56
27.07.20171.507,931.527,391.503,791.519,11
28.07.20171.505,861.518,281.485,151.498,82
31.07.20171.503,791.531,951.499,231.530,71
01.08.20171.534,851.549,761.531,661.540,23
02.08.20171.545,21.545,311.523,251.530,71
03.08.20171.526,151.544,371.522,421.536,92
04.08.20171.534,851.548,11.524,911.545,62
07.08.20171.542,31.551,831.529,691.551
08.08.20171.551,831.565,081.541,061.561,77
09.08.20171.558,461.560,111.510,411.525,32
10.08.20171.523,251.541,061.485,981.512,48
11.08.20171.501,721.502,131.460,31.476,45
14.08.20171.485,561.505,861.481,841.497,16
15.08.20171.505,861.508,761.495,51.500,47
16.08.20171.508,341.521,61.484,761.514,14
17.08.20171.510,411.513,731.495,51.502,13
18.08.20171.490,951.500,061.471,481.500,06
21.08.20171.490,121.501,31.475,211.492,19
22.08.20171.500,471.509,171.493,361.505,44
23.08.20171.505,031.512,481.493,431.500,06
24.08.20171.490,951.514,141.487,641.508,34
25.08.20171.512,91.527,391.506,691.508,76
29.08.20171.500,061.500,061.472,61.480,59
30.08.20171.492,611.498,41.476,871.482,25
31.08.20171.491,781.512,91.488,051.503,79
01.09.20171.512,071.517,041.502,551.510
04.09.20171.498,41.503,791.481,421.481,42
05.09.20171.483,491.488,051.466,11.470,66
06.09.20171.463,21.463,21.444,981.458,64
07.09.20171.460,721.468,581.453,681.455,75
08.09.20171.457,821.462,371.443,321.459,47
11.09.20171.471,91.489,291.471,481.482,67
12.09.20171.492,191.497,581.483,081.495,09
13.09.20171.493,431.496,331.474,531.482,67
14.09.20171.479,771.481,371.456,991.461,13
15.09.20171.454,51.456,991.435,871.442,08
18.09.20171.450,361.458,811.437,111.458,23
19.09.20171.451,61.458,231.447,461.455,33
20.09.20171.457,821.480,591.453,121.463,2
21.09.20171.481,421.488,051.464,861.469
22.09.20171.464,441.473,51.452,021.469,41
25.09.20171.466,11.466,11.438,771.442,49
26.09.20171.440,841.440,841.418,471.421,79
27.09.20171.432,971.478,111.432,971.460,72
28.09.20171.474,381.480,181.461,541.473,97
29.09.20171.481,011.483,081.472,511.479,77
02.10.20171.482,671.497,581.475,211.497,58
03.10.20171.500,061.500,891.478,521.481,42
04.10.20171.483,491.483,491.469,831.474,38
05.10.20171.478,521.488,881.473,931.486,81
06.10.20171.490,951.511,241.484,321.506,69
09.10.20171.505,031.511,611.501,31.510,83
10.10.20171.507,931.513,311.499,231.512,48
11.10.20171.515,81.516,911.503,371.510,83
12.10.20171.514,561.519,941.508,341.515,38
13.10.20171.513,311.519,941.506,561.514,14
16.10.20171.515,81.517,451.499,021.505,03
17.10.20171.510,411.527,61.502,551.508,34
18.10.20171.522,011.531,531.515,381.524,5
19.10.20171.516,211.529,41.5101.520,77
20.10.20171.527,391.553,071.527,391.546,03
23.10.20171.548,521.566,321.540,651.561,35
24.10.20171.557,631.568,41.537,751.541,89
25.10.20171.541,481.547,691.526,981.527,81
26.10.20171.528,221.550,591.524,081.549,34
27.10.20171.556,381.557,211.536,511.542,72
30.10.20171.544,791.5511.528,221.530,29
31.10.20171.524,911.536,921.521,181.534,02
01.11.20171.540,651.548,11.529,881.531,95
02.11.20171.529,881.548,841.525,321.546,45
03.11.20171.545,621.560,531.538,161.547,27
06.11.20171.545,21.548,11.524,331.537,33
07.11.20171.540,651.553,491.525,741.529,05
08.11.20171.529,051.529,051.514,971.521,18
09.11.20171.521,181.532,361.514,141.522,84
10.11.20171.528,221.533,611.516,631.528,64
13.11.20171.536,511.548,931.528,221.538,99
14.11.20171.540,651.545,621.530,711.534,02
15.11.20171.524,51.548,931.521,181.540,65
16.11.20171.532,361.565,081.521,61.557,21
17.11.20171.556,81.572,121.551,421.565,08
20.11.20171.555,141.566,321.552,661.558,87
21.11.20171.569,641.601,531.562,181.586,2
22.11.20171.586,21.587,861.553,491.554,73
23.11.20171.548,521.562,181.544,791.559,28
24.11.20171.554,311.567,981.548,931.559,7
27.11.20171.553,071.584,551.553,071.564,25
28.11.20171.563,431.574,611.553,491.571,29
29.11.20171.568,811.578,331.564,671.573,78
30.11.20171.571,291.580,821.538,581.539,82
01.12.20171.543,961.543,961.503,371.503,37
04.12.20171.521,61.528,641.512,481.516,21
05.12.20171.516,211.522,841.494,261.498,4
06.12.20171.488,051.504,21.476,451.499,65
07.12.20171.507,511.523,251.492,191.493,85
08.12.20171.495,921.525,321.490,951.519,94
11.12.20171.522,841.535,681.516,631.523,25
12.12.20171.527,811.528,641.508,761.514,14
13.12.20171.516,631.554,551.508,761.516,13
14.12.20171.516,211.564,251.515,381.526,98
15.12.20171.526,571.532,361.516,631.530,29
18.12.20171.538,581.567,981.533,191.564,25
19.12.20171.564,251.570,881.548,11.549,76
20.12.20171.548,931.559,71.539,821.541,48
21.12.20171.542,31.564,251.532,361.557,21
22.12.20171.548,521.570,471.548,521.563,01
27.12.20171.558,461.565,081.546,861.560,94
28.12.20171.563,431.568,811.552,241.558,87
29.12.20171.556,81.579,581.5511.578,33