Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prudential plc logosu
PRU.L
Prudential plc
16:26:44
1004 £
0.0000 (%0.00)
Önceki Kapanış: 1010
Düşük₺997.2
Yüksek₺1009.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRU.L: Prudential plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.158,6703
KAPANIŞ 1.158,5128

En Düşük

DÜŞÜK 662,32

En Yüksek

YÜKSEK 1.463,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20201.413,781.429,061.411,841.420,09
03.01.20201.412,811.412,811.385,171.406,02
06.01.20201.395,351.395,351.361,891.386,62
07.01.20201.390,021.401,171.387,111.398,75
08.01.20201.396,811.417,181.387,351.417,18
09.01.20201.431,731.4391.416,211.432,7
10.01.20201.439,971.441,431.415,581.435,61
13.01.20201.433,671.443,371.415,581.427,36
14.01.20201.431,731.433,671.409,91.410,39
15.01.20201.408,931.413,31.358,491.358,49
16.01.20201.367,711.372,071.354,131.364,31
17.01.20201.372,071.378,861.356,551.374,01
20.01.20201.370,621.372,561.362,381.372,56
21.01.20201.353,641.366,251.339,091.362,37
22.01.20201.367,221.372,071.357,521.369,65
23.01.20201.374,51.381,771.349,281.356,55
24.01.20201.372,561.397,291.369,651.374,98
27.01.20201.321,151.333,761.293,991.305,63
28.01.20201.313,391.343,941.297,871.334,73
29.01.20201.346,371.353,641.338,121.350,25
30.01.20201.323,091.341,521.315,811.327,45
31.01.20201.336,181.338,611.306,421.311,45
03.02.20201.314,361.335,211.305,631.326,97
04.02.20201.333,761.356,551.333,761.354,61
05.02.20201.346,371.384,681.342,971.384,68
06.02.20201.398,261.411,361.385,171.408,45
07.02.20201.397,781.424,941.393,411.417,18
10.02.20201.409,421.426,391.404,081.419,6
11.02.20201.433,671.445,791.427,361.435,61
12.02.20201.435,121.460,831.393,571.460,83
13.02.20201.448,221.448,71.416,211.437,55
14.02.20201.439,971.442,41.428,331.432,21
17.02.20201.431,731.448,71.428,111.448,7
18.02.20201.432,71.438,521.422,031.434,15
19.02.20201.439,491.455,981.431,241.451,13
20.02.20201.453,071.463,741.4391.455,01
21.02.20201.445,791.459,371.434,151.444,34
24.02.20201.401,171.401,171.355,11.377,89
25.02.20201.422,511.428,821.369,651.378,38
26.02.20201.364,311.384,681.340,061.379,83
27.02.20201.353,641.355,581.257,131.287,68
28.02.20201.261,011.261,981.203,291.229
02.03.20201.285,261.287,681.199,411.231,91
03.03.20201.274,11.279,571.219,31.225,12
04.03.20201.235,31.264,891.217,841.249,85
05.03.20201.271,191.272,651.209,111.224,15
06.03.20201.190,681.197,961.1321.157,7
09.03.20201.096,111.108,231.048,581.057,31
10.03.20201.086,891.116,961.047,121.064,58
11.03.20201.116,481.116,481.018,991.030,15
12.03.2020970,01972,92836,34858,26
13.03.2020942,85954,49833,23840,8
16.03.2020751,95767,86662,9736,04
17.03.2020782,6789676,68759,9
18.03.2020723,04767,66677,22689,48
19.03.2020683,27763,78662,32734,1
20.03.2020776848,37757,19796,18
23.03.2020740,31929,51726,15772,32
24.03.2020863,3920,12801,61891,63
25.03.2020946,73995,71885,61995,71
26.03.2020931,211.076,71929,851.051,49
27.03.2020989,411.034,03957,981.000,56
30.03.2020993,771.034,03931,98972,43
31.03.2020996,681.034,03941,491.004,44
01.04.2020931,21957,59836,34919,95
02.04.2020921,89963,22892,99914,33
03.04.2020894,54906,18841,38892,6
06.04.2020961,081.003,47941,49990,38
07.04.20201.041,791.073,81.013,661.050,03
08.04.20201.026,751.036,45992,81.012,2
09.04.20201.042,761.059,25986,981.015,6
14.04.20201.034,031.034,03983,59983,59
15.04.2020977,28988,44925,58929,46
16.04.2020943,04964,77911,22934,31
17.04.2020973,41.013,66938,651.010,75
20.04.20201.001,051.012,69975,83998,62
21.04.2020971,46989,41945,56950,02
22.04.2020957,78997,17952,16994,26
23.04.2020999,111.018,51988,441.013,66
24.04.2020985,531.018,02983,59994,74
27.04.20201.020,451.033,98993,771.008,32
28.04.20201.011,721.099,991.011,231.079,62
29.04.20201.078,651.142,671.069,431.140,73
30.04.20201.154,311.170,81.092,231.094,65
01.05.20201.065,071.075,011.020,931.031,12
04.05.20201.022,871.035,36995,231.012,69
05.05.20201.035,971.065,041.026,751.047,12
06.05.20201.052,461.094,651.046,641.062,16
07.05.20201.065,071.090,291.055,851.089,32
11.05.20201.128,121.128,121.076,221.087,38
12.05.20201.083,51.114,051.074,281.095,62
13.05.20201.076,221.083,51.055,851.058,28
14.05.20201.044,211.064,58968,651.002,02
15.05.20201.018,991.046,15991,811.018,02
18.05.20201.042,761.080,11.036,941.076,71
19.05.20201.099,021.107,751.065,551.086,89
20.05.20201.077,681.097,561.050,031.095,14
21.05.20201.078,161.100,471.071,861.081,07
22.05.20201.024,331.024,33975,34980,68
26.05.20201.010,261.023,36996,21.008,81
27.05.20201.011,231.045,671.008,321.031,6
28.05.20201.045,671.068,951.010,751.050,03
29.05.20201.027,721.042,271.006,871.015,6
01.06.20201.038,881.060,71.0351.056,82
02.06.20201.064,11.087,381.052,941.065,55
03.06.20201.085,441.149,461.075,741.149,46
04.06.20201.131,031.152,851.110,171.135,88
05.06.20201.161,11.236,271.150,431.236,27
08.06.20201.219,31.249,851.207,171.219,78
09.06.20201.212,511.216,391.157,171.175,65
10.06.20201.189,231.207,171.137,821.164,01
11.06.20201.109,691.135,391.098,051.098,05
12.06.20201.079,621.144,321.076,711.107,75
15.06.20201.064,581.123,561.064,581.100,96
16.06.20201.140,731.176,621.130,541.156,73
17.06.20201.159,161.176,131.135,881.143,15
18.06.20201.137,821.269,741.129,091.173,71
19.06.20201.190,21.201,351.146,061.171,28
22.06.20201.153,821.164,981.139,271.149,46
23.06.20201.162,551.201,841.154,311.177,1
24.06.20201.168,371.181,471.135,881.142,67
25.06.20201.135,881.171,771.116,961.159,16
26.06.20201.182,441.189,231.153,821.153,82
29.06.20201.150,911.188,261.140,731.177,59
30.06.20201.181,951.193,591.166,431.181,95
01.07.20201.182,921.201,841.160,611.180,98
02.07.20201.198,931.214,451.184,861.191,65
03.07.20201.187,291.196,021.156,731.167,89
06.07.20201.202,811.2291.198,441.225,12
07.07.20201.219,31.227,061.203,781.209,11
08.07.20201.196,021.217,841.189,231.213,48
09.07.20201.223,661.227,161.187,771.195,53
10.07.20201.182,441.208,631.172,251.206,2
13.07.20201.225,121.230,451.199,91.207,17
14.07.20201.187,291.207,661.173,711.204,75
15.07.20201.206,21.245,491.205,231.229,97
16.07.20201.220,271.228,031.203,291.221,24
17.07.20201.218,811.219,781.195,281.214,93
20.07.20201.208,141.212,021.181,471.181,47
21.07.20201.195,531.213,481.182,681.190,68
22.07.20201.183,411.192,811.164,011.188,74
23.07.20201.197,961.201,841.165,461.166,92
24.07.20201.142,181.146,551.115,511.115,51
27.07.20201.115,021.129,571.104,351.121,81
28.07.20201.127,631.134,911.115,021.125,21
29.07.20201.123,751.138,791.114,051.132,97
30.07.20201.135,881.136,361.054,881.078,65
31.07.20201.087,861.103,871.072,341.072,34
03.08.20201.076,711.125,211.061,671.119,39
04.08.20201.120,841.140,241.107,751.132
05.08.20201.138,791.164,491.133,941.162,55
06.08.20201.155,281.162,071.128,111.148
07.08.20201.144,121.170,81.144,121.168,37
10.08.20201.181,471.204,261.172,751.195,05
11.08.20201.222,211.2451.211,541.229
12.08.20201.241,611.264,891.228,521.249,85
13.08.20201.230,451.255,671.222,211.229,97
14.08.20201.226,091.231,911.191,651.218,81
17.08.20201.212,991.233,51.206,691.211,05
18.08.20201.201,841.226,091.188,261.201,35
19.08.20201.193,111.215,91.186,81.212,99
20.08.20201.188,741.199,411.179,041.185,35
21.08.20201.189,231.194,561.164,981.178,56
24.08.20201.179,041.192,141.166,181.187,77
25.08.20201.196,021.213,481.166,921.169,83
26.08.20201.166,431.177,11.155,281.171,28
27.08.20201.169,831.176,621.156,251.163,04
28.08.20201.174,191.199,411.168,861.184,86
01.09.20201.196,991.196,991.139,261.158,19
02.09.20201.164,981.173,711.140,241.148,49
03.09.20201.160,611.173,711.118,91.127,63
04.09.20201.115,511.123,261.093,681.100,96
07.09.20201.109,21.128,61.109,21.127,63
08.09.20201.135,881.143,151.111,141.124,24
09.09.20201.119,391.130,061.104,351.124,72
10.09.20201.118,91.144,121.117,931.140,24
11.09.20201.137,821.150,431.128,61.141,7
14.09.20201.151,881.154,791.128,61.134,42
15.09.20201.131,511.164,981.130,541.151,88
16.09.20201.146,551.159,641.138,791.150,43
17.09.20201.137,821.150,911.129,571.145,58
18.09.20201.145,581.145,581.128,121.134,91
21.09.20201.120,361.120,841.061,191.067,01
22.09.20201.068,461.070,891.041,791.041,79
23.09.20201.061,671.087,381.045,671.072,83
24.09.20201.048,091.080,11.040,821.070,4
25.09.20201.070,41.075,251.053,911.075,25
28.09.20201.089,321.124,241.085,441.112,11
29.09.20201.106,291.111,141.087,891.101,93
30.09.20201.092,711.112,61.074,281.075,74
01.10.20201.081,561.102,91.066,521.074,28
02.10.20201.064,11.094,171.058,761.094,17
05.10.20201.117,451.120,841.093,681.101,44
06.10.20201.099,021.123,271.085,441.123,27
07.10.20201.122,31.133,451.097,561.112,11
08.10.20201.116,481.134,911.110,171.119,87
09.10.20201.125,691.140,731.118,91.128,12
12.10.20201.127,151.142,671.125,211.130,54
13.10.20201.134,911.135,391.101,931.104,35
14.10.20201.105,811.112,61.083,311.086,41
15.10.20201.067,491.068,461.042,271.046,15
16.10.20201.057,311.071,861.049,551.065,55
19.10.20201.067,491.079,131.054,881.065,55
20.10.20201.059,251.071,371.053,911.060,7
21.10.20201.069,921.069,921.027,721.031,12
22.10.20201.025,31.044,211.019,961.042,27
23.10.20201.040,821.066,041.034,031.046,64
26.10.20201.020,451.066,041.018,511.023,84
27.10.20201.024,331.025,3970,49970,49
28.10.2020956,62956,62835,17930,82
29.10.2020928,88934,12902,69906,37
30.10.2020898,42921,7898,42914,52
02.11.2020916,85934,5911,22929,07
03.11.2020938,38986,5938,19980,19
04.11.2020953,321.011,72936,641.003,96
05.11.20201.007,351.023,36997,171.015,6
06.11.20201.018,991.042,711.011,781.018,02
09.11.20201.042,761.252,761.026,271.199,9
10.11.20201.187,771.239,181.180,481.229
11.11.20201.228,511.243,061.213,481.229,48
12.11.20201.196,51.224,631.194,561.218,33
13.11.20201.198,441.213,061.190,21.211,54
16.11.20201.224,151.253,251.209,61.249,85
17.11.20201.241,121.261,981.231,421.261,98
18.11.20201.252,281.266,831.245,971.260,52
19.11.20201.241,121.256,161.229,871.240,15
20.11.20201.239,181.265,371.233,851.238,7
23.11.20201.236,271.247,911.220,271.227,06
24.11.20201.239,671.246,471.219,31.219,3
25.11.20201.219,781.219,781.177,11.183,89
26.11.20201.187,771.190,21.170,311.182,44
27.11.20201.173,221.184,861.152,371.175,65
30.11.20201.166,431.184,861.134,421.134,42
01.12.20201.142,671.187,291.141,71.183,89
02.12.20201.175,161.197,471.162,551.191,65
03.12.20201.186,321.188,741.167,41.176,62
04.12.20201.179,041.209,61.174,191.208,63
07.12.20201.207,171.232,391.197,961.226,57
08.12.20201.214,931.254,941.191,171.244,52
09.12.20201.251,311.266,341.241,611.251,31
10.12.20201.255,671.261,981.232,391.259,07
11.12.20201.255,191.264,891.246,461.260,04
14.12.20201.272,651.283,321.265,861.273,62
15.12.20201.279,921.289,621.257,611.285,26
16.12.20201.290,591.311,451.281,381.308,05
17.12.20201.314,361.318,721.287,681.290,11
18.12.20201.286,231.319,691.280,891.299,32
21.12.20201.256,641.319,21.230,941.274,1
22.12.20201.271,191.289,141.264,891.287,68
23.12.20201.285,741.322,121.280,421.314,84
24.12.20201.322,61.324,541.304,171.312,42
29.12.20201.348,311.360,431.335,71.342,49
30.12.20201.338,121.347,821.326,971.328,42
31.12.20201.301,261.322,61.294,961.306,6