Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Prudential plc logosu
PRU.L
Prudential plc
16:26:44
1004 £
0.0000 (%0.00)
Önceki Kapanış: 1010
Düşük₺997.2
Yüksek₺1009.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRU.L: Prudential plc Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.129,8076
KAPANIŞ 1.130,2564

En Düşük

DÜŞÜK 898,71

En Yüksek

YÜKSEK 1.365,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161.258,21.258,21.200,631.207,25
05.01.20161.224,651.229,21.203,941.222,58
06.01.20161.214,291.221,341.177,851.186,13
07.01.20161.152,171.159,631.130,641.148,03
08.01.20161.155,071.166,671.139,751.139,75
11.01.20161.128,151.147,621.119,871.129,39
12.01.20161.124,841.147,621.118,631.135,61
13.01.20161.148,031.160,871.136,431.146,37
14.01.20161.129,811.148,861.111,171.137,26
15.01.20161.143,891.149,691.092,121.107,44
18.01.20161.107,441.123,181.106,21.115,31
19.01.20161.147,21.169,571.138,921.153,41
20.01.20161.134,781.134,781.080,111.094,19
21.01.20161.095,851.103,721.074,311.094,19
22.01.20161.113,661.114,91.086,741.097,5
25.01.20161.111,171.113,661.070,581.077,21
26.01.20161.057,751.097,091.045,321.092,53
27.01.20161.095,021.105,371.081,961.105,37
28.01.20161.104,131.114,071.080,941.094,19
29.01.20161.113,661.132,711.105,371.132,71
01.02.20161.142,651.142,651.082,591.098,75
02.02.20161.093,361.096,26998,941.008,46
03.02.20161.010,531.064,371.010,531.023,37
04.02.20161.042,011.061,471.029,171.045,73
05.02.20161.049,051.056,091.015,091.017,16
08.02.20161.013,851.034,14950,48962,08
09.02.2016957,11972,02923,15932,67
10.02.2016945,11.001,42937,64973,67
11.02.2016962,9966,61898,71900,37
12.02.2016906,17959,59905,34958,76
15.02.2016988,171.015,92975,74989
16.02.20161.003,491.005,15975,74980,3
17.02.2016985,681.036,21984,441.033,72
18.02.20161.039,941.041,181.022,131.032,48
19.02.20161.024,21.031,241.007,631.018,4
22.02.20161.027,931.043,251.025,441.038,28
23.02.20161.033,721.034,141.008,051.010,53
24.02.20161.008,051.013,02976,99983,2
25.02.20161.005,151.029,171.003,081.021,3
26.02.20161.015,921.034,141.014,671.032,07
29.02.20161.028,751.042,011.017,991.041,59
01.03.20161.041,181.082,591.030,951.082,59
02.03.20161.093,781.107,441.088,811.101,23
03.03.20161.103,31.119,451.097,921.110,34
04.03.20161.109,931.119,451.099,161.115,31
07.03.20161.106,621.117,81.082,751.098,75
08.03.20161.086,741.109,931.077,211.098,75
09.03.20161.105,791.149,271.096,261.130,64
10.03.20161.127,321.158,381.092,951.092,95
11.03.20161.1121.132,291.104,541.125,25
14.03.20161.118,211.138,511.105,791.114,9
15.03.20161.110,761.110,761.084,671.091,29
16.03.20161.091,291.109,511.084,251.108,69
17.03.20161.113,241.122,351.091,461.122,35
18.03.20161.124,011.147,331.116,141.135,61
21.03.20161.128,571.150,11.123,181.135,19
22.03.20161.126,911.130,641.111,171.122,77
23.03.20161.122,771.127,741.104,541.114,9
24.03.20161.086,741.093,751.052,781.056,5
29.03.20161.065,611.087,151.055,391.071,83
30.03.20161.079,281.086,741.071,831.078,45
31.03.20161.076,81.087,981.063,541.077,62
01.04.20161.061,061.067,691.047,721.059,4
04.04.20161.056,091.076,81.056,091.068,93
05.04.20161.051,951.061,851.036,621.050,29
06.04.20161.048,221.090,461.042,841.085,49
07.04.20161.087,561.087,661.055,671.061,06
08.04.20161.062,721.094,191.060,231.085,49
11.04.20161.083,841.104,541.076,381.087,56
12.04.20161.088,391.116,551.082,591.114,07
13.04.20161.121,941.167,081.119,041.162,94
14.04.20161.162,941.172,691.152,171.170,81
15.04.20161.170,391.176,611.148,031.155,49
18.04.20161.142,231.152,171.133,771.149,27
19.04.20161.148,861.185,721.148,861.180,75
20.04.20161.175,361.193,591.160,871.189,86
21.04.20161.191,521.217,191.191,11.200,21
22.04.20161.196,071.210,151.184,891.192,76
25.04.20161.189,451.196,491.164,181.170,81
26.04.20161.172,881.181,581.166,671.167,5
27.04.20161.164,61.172,881.140,581.147,2
28.04.20161.133,541.138,921.118,211.138,92
29.04.20161.126,491.135,191.114,071.116,14
03.05.20161.142,231.142,231.095,851.099,57
04.05.20161.095,021.104,541.082,591.086,74
05.05.20161.092,121.097,51.079,281.085,08
06.05.20161.076,381.085,081.061,471.079,7
09.05.20161.086,621.099,991.077,211.077,62
10.05.20161.089,221.093,361.075,141.085,08
11.05.20161.081,771.085,491.072,651.083,01
12.05.20161.069,341.077,621.054,311.056,09
13.05.20161.052,361.061,061.030,831.057,75
16.05.20161.045,321.058,571.034,971.058,57
17.05.20161.064,371.080,111.059,821.066,44
18.05.20161.058,991.086,321.052,781.084,67
19.05.20161.082,591.093,911.072,241.072,24
20.05.20161.089,221.106,21.087,981.104,96
23.05.20161.101,651.111,751.090,461.096,26
24.05.20161.090,051.151,761.082,591.148,03
25.05.20161.157,561.172,051.148,861.162,11
26.05.20161.161,281.165,011.144,721.149,69
27.05.20161.150,931.157,141.143,891.154,66
31.05.20161.155,491.162,111.140,581.143,06
01.06.20161.136,431.136,431.102,471.118,21
02.06.20161.125,671.140,161.115,731.118,21
03.06.20161.124,421.129,811.086,321.101,65
06.06.20161.102,471.121,111.096,871.114,48
07.06.20161.115,311.123,61.094,191.095,02
08.06.20161.083,841.090,051.074,541.090,05
09.06.20161.085,491.085,491.065,611.068,1
10.06.20161.066,441.067,511.022,131.028,75
13.06.20161.013,021.024,921.007,631.013,85
14.06.20161.012,191.018,4990,65991,07
15.06.2016996,861.003,91984,44995,62
16.06.2016969,12996,45966,63991,07
17.06.2016999,761.024,2998,941.014,67
20.06.20161.046,151.071,831.043,511.066,86
21.06.20161.061,061.091,711.052,361.084,67
22.06.20161.092,951.109,511.081,351.095,02
23.06.20161.109,11.130,641.104,131.125,25
24.06.2016952,551.062,3927,71.022,96
27.06.2016998,521.018,82907,82915,28
28.06.2016947,991.019,64938,06986,1
29.06.20161.011,771.055,351.007,221.040,35
30.06.20161.037,041.046,981.003,971.041,18
01.07.20161.054,431.069,341.026,271.062,72
04.07.20161.072,651.072,651.036,941.043,66
05.07.20161.031,651.044,08991,48996,86
06.07.2016993,551.004,32943,44953,79
07.07.2016967,46990,24967,46976,99
08.07.2016979,061.024,61972,841.010,53
11.07.20161.022,961.030,831.003,911.028,75
12.07.20161.025,031.073,91.017,161.063,54
13.07.20161.062,31.076,38919,081.065,2
14.07.20161.075,971.083,421.057,751.078,87
15.07.20161.068,511.085,081.048,631.066,86
18.07.20161.0711.090,461.063,541.083,42
19.07.20161.083,421.094,191.075,971.085,08
20.07.20161.092,951.109,11.088,391.107,03
21.07.20161.118,211.127,321.099,161.100,4
22.07.20161.100,41.109,11.091,291.103,3
25.07.20161.100,41.117,81.099,991.111,17
26.07.20161.110,761.118,211.099,161.101,65
27.07.20161.104,961.118,631.100,821.109,1
28.07.20161.111,591.115,311.080,941.083,01
29.07.20161.089,221.110,761.080,941.105,79
01.08.20161.116,141.119,451.091,591.099,57
02.08.20161.092,951.103,721.070,171.086,74
03.08.20161.086,741.093,361.069,111.084,25
04.08.20161.079,281.128,571.079,281.118,21
05.08.20161.120,71.142,231.114,481.140,99
08.08.20161.144,721.173,711.139,331.154,24
09.08.20161.148,861.167,081.145,011.153
10.08.20161.145,551.199,391.128,151.178,68
11.08.20161.182,411.183,651.168,741.179,09
12.08.20161.176,611.188,21.169,151.181,58
15.08.20161.181,991.196,91.176,611.194,83
16.08.20161.192,761.192,761.172,471.172,47
17.08.20161.179,511.188,621.151,341.157,56
18.08.20161.165,421.170,811.150,931.156,73
19.08.20161.162,531.162,531.132,171.145,55
22.08.20161.146,791.160,041.138,091.143,89
23.08.20161.155,491.163,351.144,721.157,56
24.08.20161.152,591.155,071.138,691.143,06
25.08.20161.131,881.131,881.115,731.126,91
26.08.20161.128,571.132,651.116,551.121,11
30.08.20161.122,351.129,811.1121.124,84
31.08.20161.128,981.145,131.125,671.129,39
01.09.20161.137,261.150,591.119,871.130,22
02.09.20161.136,021.174,541.123,181.166,67
05.09.20161.171,221.172,051.153,411.161,28
06.09.20161.159,631.169,981.152,171.160,46
07.09.20161.161,71.168,061.158,381.163,77
08.09.20161.158,81.166,671.140,991.157,97
09.09.20161.153,831.166,731.149,691.159,63
12.09.20161.138,921.144,721.125,671.133,12
13.09.20161.139,751.139,751.104,541.104,54
14.09.20161.115,731.122,681.108,691.115,31
15.09.20161.113,661.132,711.111,171.130,22
16.09.20161.129,391.131,051.114,91.117,8
19.09.20161.126,911.139,81.123,181.139,75
20.09.20161.134,781.150,521.132,291.135,19
21.09.20161.152,171.159,631.144,341.154,66
22.09.20161.164,181.181,581.154,661.172,05
23.09.20161.170,391.170,391.155,071.166,25
26.09.20161.159,631.159,631.128,151.139,75
27.09.20161.150,931.155,491.118,131.126,91
28.09.20161.130,641.153,831.130,641.143,06
29.09.20161.155,91.159,631.149,271.151,76
30.09.20161.127,321.134,361.108,271.131,88
03.10.20161.134,361.158,81.126,291.155,49
04.10.20161.158,81.180,751.155,491.166,67
05.10.20161.168,741.193,171.159,631.182,82
06.10.20161.190,691.199,461.183,951.184,06
07.10.20161.188,621.208,51.176,721.191,93
10.10.20161.196,491.197,311.182,411.194,83
11.10.20161.198,141.201,121.182,821.191,1
12.10.20161.192,341.207,671.188,21.200,63
13.10.20161.186,961.188,21.137,681.144,72
14.10.20161.158,81.169,981.146,371.148,44
17.10.20161.144,31.156,731.128,571.132,71
18.10.20161.138,921.145,551.135,191.140,58
19.10.20161.144,31.153,831.130,641.147,2
20.10.20161.145,961.162,531.1451.157,97
21.10.20161.156,311.162,111.139,331.147,2
24.10.20161.152,591.169,981.152,171.160,46
25.10.20161.165,421.173,291.158,81.161,7
26.10.20161.155,071.160,871.142,981.156,73
27.10.20161.157,561.162,531.143,061.155,9
28.10.20161.155,491.166,251.129,811.133,95
31.10.20161.118,211.127,741.105,291.105,37
01.11.20161.109,511.126,491.106,621.112,41
02.11.20161.113,241.123,541.095,851.101,65
03.11.20161.099,161.120,71.092,951.111,17
04.11.20161.098,331.102,471.075,971.080,52
07.11.20161.107,441.115,311.093,781.114,9
08.11.20161.113,241.128,151.107,861.120,7
09.11.20161.076,81.180,751.068,511.180,75
10.11.20161.194,421.284,71.194,421.268,13
11.11.20161.264,821.282,221.218,441.223,82
14.11.20161.234,171.267,311.233,761.250,74
15.11.20161.251,151.271,861.232,521.261,51
16.11.20161.268,961.293,41.257,781.259,44
17.11.20161.249,911.266,481.239,141.259,02
18.11.20161.266,891.288,011.242,851.254,88
21.11.20161.263,581.270,621.247,011.252,81
22.11.20161.263,991.278,91.259,011.277,25
23.11.20161.2761.288,841.269,381.276,42
24.11.20161.275,591.292,981.275,181.291,74
25.11.20161.288,431.292,161.278,91.283,87
28.11.20161.2761.284,291.267,311.278,07
29.11.20161.275,181.285,531.269,381.280,97
30.11.20161.278,491.292,161.273,931.282,63
01.12.20161.274,761.307,071.274,761.307,07
02.12.20161.295,471.313,841.287,191.292,98
05.12.20161.279,731.325,291.279,731.312,03
06.12.20161.308,721.3181.293,41.312,45
07.12.20161.321,971.365,871.298,891.365,87
08.12.20161.362,561.365,871.323,951.348,07
09.12.20161.345,171.349,111.306,241.320,32
12.12.20161.320,321.323,631.287,191.295,88
13.12.20161.299,21.307,891.289,671.304,58
14.12.20161.301,271.314,111.293,41.299,2
15.12.20161.299,611.321,971.290,911.313,69
16.12.20161.319,081.321,971.304,581.311,21
19.12.20161.312,861.312,861.287,61.292,16
20.12.20161.287,61.322,81.286,081.319,08
21.12.20161.312,861.324,871.309,961.319,49
22.12.20161.319,491.331,091.314,521.328,6
23.12.20161.327,771.334,41.321,151.329,43
28.12.20161.325,71.335,231.318,251.333,98
29.12.20161.324,461.338,541.321,921.337,71
30.12.20161.340,21.348,071.332,741.348,07