Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A2A S.p.A. logosu
A2A.MI
A2A S.p.A.
18:35:13
2.267 €
0 (%0)
Önceki Kapanış: 2.267
Düşük₺2.218
Yüksek₺2.264
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

A2A.MI: A2A S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3894
KAPANIŞ 2,3879

En Düşük

DÜŞÜK 2,13

En Yüksek

YÜKSEK 2,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20262,312,322,32,31
05.01.20262,332,332,292,3
06.01.20262,312,332,32,31
07.01.20262,332,412,332,41
08.01.20262,412,432,392,43
09.01.20262,432,432,372,39
12.01.20262,392,42,372,4
13.01.20262,42,412,362,36
14.01.20262,372,422,372,42
15.01.20262,422,482,412,46
16.01.20262,472,52,462,48
19.01.20262,482,492,462,48
20.01.20262,462,472,432,45
21.01.20262,452,462,432,43
22.01.20262,462,52,452,47
23.01.20262,472,492,462,48
26.01.20262,52,512,482,49
27.01.20262,52,522,482,51
28.01.20262,512,532,52,53
29.01.20262,542,562,522,52
30.01.20262,522,552,512,54
02.02.20262,532,562,532,53
03.02.20262,562,592,542,59
04.02.20262,592,612,582,58
05.02.20262,582,582,522,52
06.02.20262,532,562,532,54
09.02.20262,542,562,512,56
10.02.20262,552,562,532,55
11.02.20262,562,622,552,62
12.02.20262,612,612,462,49
13.02.20262,482,492,422,46
16.02.20262,472,472,42,42
17.02.20262,432,452,382,42
18.02.20262,432,472,422,45
19.02.20262,392,392,332,39
20.02.20262,42,432,372,4
23.02.20262,422,452,412,42
24.02.20262,432,462,412,41
25.02.20262,422,442,42,41
26.02.20262,422,442,412,43
27.02.20262,422,482,42,48
02.03.20262,452,512,422,5
03.03.20262,482,482,342,35
04.03.20262,322,42,322,35
05.03.20262,362,372,32,31
06.03.20262,332,352,282,33
09.03.20262,282,342,262,34
10.03.20262,372,42,362,39
11.03.20262,382,412,362,36
12.03.20262,362,382,322,36
13.03.20262,362,42,332,39
16.03.20262,382,442,372,42
17.03.20262,432,542,432,44
18.03.20262,442,452,372,4
19.03.20262,362,392,332,37
20.03.20262,342,412,342,34
23.03.20262,312,362,272,31
24.03.20262,322,362,32,35
25.03.20262,362,42,352,38
26.03.20262,352,392,332,37
27.03.20262,392,392,342,37
30.03.20262,372,442,372,44
31.03.20262,452,462,422,43
01.04.20262,462,482,452,46
02.04.20262,462,512,452,51
07.04.20262,512,562,512,52
08.04.20262,582,582,52,52
09.04.20262,552,582,512,53
10.04.20262,532,542,52,53
13.04.20262,532,542,52,51
14.04.20262,512,532,52,51
15.04.20262,512,512,462,47
16.04.20262,472,482,422,42
17.04.20262,412,432,372,39
20.04.20262,42,422,392,41
21.04.20262,422,422,382,39
22.04.20262,392,42,372,39
23.04.20262,392,432,382,41
24.04.20262,412,422,372,39
27.04.20262,382,422,372,39
28.04.20262,392,422,392,39
29.04.20262,392,392,322,34
30.04.20262,332,422,332,42
04.05.20262,412,422,362,36
05.05.20262,372,392,362,38
06.05.20262,392,392,352,38
07.05.20262,392,42,342,35
08.05.20262,332,352,312,32
11.05.20262,322,352,322,34
12.05.20262,332,362,322,32
13.05.20262,332,362,312,31
14.05.20262,342,422,332,34
15.05.20262,342,352,272,28
18.05.20262,172,222,132,21
19.05.20262,242,272,222,26
20.05.20262,262,282,252,27
21.05.20262,272,292,262,28
22.05.20262,292,292,262,28
25.05.20262,292,312,292,31
26.05.20262,312,332,32,31
27.05.20262,322,322,262,26
28.05.20262,252,282,252,26
29.05.20262,262,282,252,25
01.06.20262,242,262,222,23
02.06.20262,232,232,222,22
03.06.20262,222,242,22,2
04.06.20262,22,232,192,22
05.06.20262,242,272,242,24
08.06.20262,252,262,222,22
09.06.20262,222,262,212,25
10.06.20262,252,272,232,23
11.06.20262,262,292,252,26
12.06.20262,272,292,262,27
15.06.20262,282,292,252,28
16.06.20262,272,292,252,26
17.06.20262,272,272,232,27
18.06.20262,262,262,222,25
19.06.20262,2442,2752,2322,265