Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A2A S.p.A. logosu
A2A.MI
A2A S.p.A.
16:09:52
2.28 €
0.0000 (%0.00)
Önceki Kapanış: 2.25
Düşük₺2.232
Yüksek₺2.284
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

A2A.MI: A2A S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2478
KAPANIŞ 2,2468

En Düşük

DÜŞÜK 1,89

En Yüksek

YÜKSEK 2,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20252,162,192,152,19
03.01.20252,192,192,162,17
06.01.20252,182,182,142,16
07.01.20252,152,22,142,19
08.01.20252,182,222,172,22
09.01.20252,222,262,22,25
10.01.20252,252,262,182,18
13.01.20252,182,22,162,18
14.01.20252,22,252,22,21
15.01.20252,222,272,222,26
16.01.20252,262,292,262,29
17.01.20252,292,332,292,31
20.01.20252,312,322,292,3
21.01.20252,292,312,282,31
22.01.20252,312,322,242,24
23.01.20252,242,282,232,27
24.01.20252,272,272,242,25
27.01.20252,262,292,232,23
28.01.20252,242,282,232,24
29.01.20252,252,272,232,27
30.01.20252,272,292,272,28
31.01.20252,292,292,272,29
03.02.20252,252,292,252,28
04.02.20252,282,282,262,28
05.02.20252,292,312,262,31
06.02.20252,32,312,252,26
07.02.20252,262,272,232,24
10.02.20252,242,282,242,27
11.02.20252,282,292,262,27
12.02.20252,262,272,222,23
13.02.20252,242,262,222,23
14.02.20252,232,232,192,22
17.02.20252,212,232,212,22
18.02.20252,212,212,182,19
19.02.20252,22,232,22,2
20.02.20252,222,222,112,13
21.02.20252,132,162,132,15
24.02.20252,172,172,132,14
25.02.20252,142,162,132,15
26.02.20252,162,172,142,15
27.02.20252,142,22,142,19
28.02.20252,192,22,172,19
03.03.20252,22,22,162,18
04.03.20252,182,222,172,19
05.03.20252,162,192,142,15
06.03.20252,132,152,112,14
07.03.20252,142,172,132,17
10.03.20252,182,222,162,21
11.03.20252,222,242,222,24
12.03.20252,242,262,212,24
13.03.20252,242,262,222,26
14.03.20252,262,272,242,26
17.03.20252,272,282,262,27
18.03.20252,282,32,272,29
19.03.20252,282,312,282,31
20.03.20252,312,362,242,24
21.03.20252,232,252,212,22
24.03.20252,222,232,182,18
25.03.20252,182,232,182,2
26.03.20252,212,232,192,19
27.03.20252,192,232,192,21
28.03.20252,232,252,212,25
31.03.20252,252,272,222,23
01.04.20252,222,252,212,23
02.04.20252,232,252,212,23
03.04.20252,242,312,242,31
04.04.20252,332,342,142,15
07.04.20251,972,051,961,97
08.04.202522,031,962,01
09.04.20251,921,971,891,91
10.04.20252,042,051,971,97
11.04.20251,982,011,961,98
14.04.20252,022,0422,04
15.04.20252,052,082,042,08
16.04.20252,092,112,082,11
17.04.20252,112,132,092,13
22.04.20252,132,152,122,15
23.04.20252,172,182,112,13
24.04.20252,132,152,122,14
25.04.20252,152,172,132,16
28.04.20252,182,192,162,19
29.04.20252,192,22,172,2
30.04.20252,22,242,22,24
02.05.20252,232,242,212,23
05.05.20252,242,242,232,23
06.05.20252,252,272,242,25
07.05.20252,252,262,242,26
08.05.20252,252,252,212,21
09.05.20252,222,252,222,24
12.05.20252,242,262,22,23
13.05.20252,212,252,172,17
14.05.20252,172,222,162,22
15.05.20252,232,262,22,26
16.05.20252,272,312,252,3
19.05.20252,222,242,192,21
20.05.20252,222,272,212,27
21.05.20252,272,282,252,26
22.05.20252,252,272,242,27
23.05.20252,282,282,232,26
26.05.20252,282,292,262,28
27.05.20252,282,292,262,26
28.05.20252,272,282,262,27
29.05.20252,252,272,242,25
30.05.20252,272,32,272,28
02.06.20252,292,32,272,29
03.06.20252,312,322,272,27
04.06.20252,272,32,272,3
05.06.20252,32,322,282,31
06.06.20252,322,342,312,33
09.06.20252,342,342,312,31
10.06.20252,322,322,32,31
11.06.20252,32,352,32,35
12.06.20252,352,372,342,34
13.06.20252,332,392,322,36
16.06.20252,352,362,332,33
17.06.20252,312,312,282,3
18.06.20252,32,32,272,28
19.06.20252,272,282,252,27
20.06.20252,262,292,262,26
23.06.20252,232,32,232,29
24.06.20252,282,282,252,27
25.06.20252,272,272,242,24
26.06.20252,262,282,262,27
27.06.20252,282,282,272,28
30.06.20252,32,32,282,29
01.07.20252,32,342,292,32
02.07.20252,332,342,282,29
03.07.20252,292,292,262,27
04.07.20252,282,282,242,24
07.07.20252,242,242,212,22
08.07.20252,212,222,182,19
09.07.20252,192,22,182,19
10.07.20252,22,212,182,19
11.07.20252,192,192,182,19
14.07.20252,182,212,172,21
15.07.20252,22,212,182,19
16.07.20252,192,192,182,18
17.07.20252,182,182,162,16
18.07.20252,162,182,162,17
21.07.20252,182,192,172,19
22.07.20252,192,212,192,21
23.07.20252,222,222,172,17
24.07.20252,182,182,162,17
25.07.20252,182,22,162,19
28.07.20252,212,212,182,19
29.07.20252,22,22,172,18
30.07.20252,192,192,162,17
31.07.20252,182,182,112,13
01.08.20252,122,152,12,15
04.08.20252,152,192,152,16
05.08.20252,162,172,152,17
06.08.20252,172,182,152,16
07.08.20252,162,162,132,14
08.08.20252,152,172,132,13
11.08.20252,132,152,122,12
12.08.20252,132,142,122,12
13.08.20252,132,142,132,14
14.08.20252,142,172,142,17
18.08.20252,182,192,172,17
19.08.20252,172,182,172,18
20.08.20252,182,192,172,18
21.08.20252,182,192,182,19
22.08.20252,192,212,192,2
25.08.20252,192,22,182,19
26.08.20252,192,192,172,17
27.08.20252,182,22,172,19
28.08.20252,192,212,172,18
29.08.20252,172,182,152,15
01.09.20252,152,162,132,14
02.09.20252,132,132,12,1
03.09.20252,112,112,072,1
04.09.20252,12,132,12,12
05.09.20252,122,132,112,13
08.09.20252,132,132,112,11
09.09.20252,12,112,12,11
10.09.20252,112,122,12,12
11.09.20252,122,152,122,13
12.09.20252,142,172,132,16
15.09.20252,172,182,152,17
16.09.20252,182,182,152,15
17.09.20252,142,142,122,13
18.09.20252,132,132,112,12
19.09.20252,112,142,112,13
22.09.20252,132,162,122,14
23.09.20252,152,172,152,15
24.09.20252,152,192,152,18
25.09.20252,182,182,162,16
26.09.20252,172,182,162,18
29.09.20252,182,182,162,18
30.09.20252,182,232,182,23
01.10.20252,232,242,22,23
02.10.20252,232,232,22,22
03.10.20252,222,242,212,23
06.10.20252,242,242,212,24
07.10.20252,242,252,222,23
08.10.20252,232,262,222,25
09.10.20252,262,282,252,27
10.10.20252,282,282,262,26
13.10.20252,262,282,242,25
14.10.20252,262,292,252,28
15.10.20252,282,282,252,28
16.10.20252,282,342,272,34
17.10.20252,342,342,32,32
20.10.20252,322,352,312,33
21.10.20252,342,382,332,36
22.10.20252,382,42,362,37
23.10.20252,382,442,372,44
24.10.20252,442,452,412,45
27.10.20252,462,482,442,46
28.10.20252,482,482,442,45
29.10.20252,452,522,432,51
30.10.20252,522,552,52,55
31.10.20252,552,562,522,53
03.11.20252,652,722,622,71
04.11.20252,692,732,672,71
05.11.20252,722,732,72,71
06.11.20252,732,742,72,72
07.11.20252,722,732,662,67
10.11.20252,682,712,662,7
11.11.20252,72,742,692,71
12.11.20252,542,592,462,46
13.11.20252,482,482,422,44
14.11.20252,422,432,42,43
17.11.20252,432,442,42,4
18.11.20252,392,42,372,38
19.11.20252,372,392,352,35
20.11.20252,382,422,372,4
21.11.20252,382,392,342,36
24.11.20252,372,372,312,32
25.11.20252,332,332,312,32
26.11.20252,322,342,32,34
27.11.20252,342,362,332,35
28.11.20252,362,362,342,36
01.12.20252,362,362,332,34
02.12.20252,342,352,322,32
03.12.20252,332,332,32,31
04.12.20252,322,322,272,28
05.12.20252,282,32,272,28
08.12.20252,282,312,282,28
09.12.20252,282,312,282,28
10.12.20252,282,282,262,27
11.12.20252,272,272,262,27
12.12.20252,272,32,262,3
15.12.20252,322,322,292,29
16.12.20252,32,312,262,26
17.12.20252,282,282,252,26
18.12.20252,272,282,262,27
19.12.20252,282,32,272,3
22.12.20252,282,292,262,28
23.12.20252,292,32,282,29
29.12.20252,292,32,282,29
30.12.20252,292,312,282,31