Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A2A S.p.A. logosu
A2A.MI
A2A S.p.A.
16:09:52
2.28 €
0.0000 (%0.00)
Önceki Kapanış: 2.25
Düşük₺2.232
Yüksek₺2.284
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

A2A.MI: A2A S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3734
KAPANIŞ 1,3713

En Düşük

DÜŞÜK 0,9404

En Yüksek

YÜKSEK 1,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20221,711,741,711,73
04.01.20221,741,741,711,72
05.01.20221,721,741,71,7
06.01.20221,691,71,671,67
07.01.20221,671,681,661,67
10.01.20221,671,691,661,67
11.01.20221,691,71,671,67
12.01.20221,671,711,661,69
13.01.20221,681,711,671,68
14.01.20221,671,681,661,67
17.01.20221,671,691,661,66
18.01.20221,661,661,631,64
19.01.20221,631,641,621,63
20.01.20221,631,661,621,66
21.01.20221,651,671,641,65
24.01.20221,641,651,581,61
25.01.20221,621,661,611,64
26.01.20221,651,71,651,68
27.01.20221,671,751,661,74
28.01.20221,741,761,681,69
31.01.20221,721,731,681,68
01.02.20221,691,721,691,69
02.02.20221,71,711,681,69
03.02.20221,691,721,681,68
04.02.20221,691,71,641,64
07.02.20221,641,651,591,61
08.02.20221,621,631,571,58
09.02.20221,591,611,581,6
10.02.20221,61,611,591,6
11.02.20221,591,591,561,59
14.02.20221,561,571,531,55
15.02.20221,551,581,551,58
16.02.20221,581,591,561,58
17.02.20221,581,61,571,57
18.02.20221,581,581,561,57
21.02.20221,581,581,541,54
22.02.20221,511,531,481,51
23.02.20221,521,561,511,54
24.02.20221,481,521,461,5
25.02.20221,51,581,51,57
28.02.20221,551,61,541,6
01.03.20221,61,61,541,54
02.03.20221,541,551,471,51
03.03.20221,511,521,471,47
04.03.20221,461,481,431,45
07.03.20221,421,481,361,45
08.03.20221,441,521,431,48
09.03.20221,511,551,51,54
10.03.20221,531,551,51,53
11.03.20221,531,561,511,53
14.03.20221,541,561,511,51
15.03.20221,511,521,481,5
16.03.20221,531,531,491,5
17.03.20221,511,521,461,5
18.03.20221,511,531,481,49
21.03.20221,491,541,491,52
22.03.20221,521,541,511,54
23.03.20221,541,551,51,51
24.03.20221,511,521,491,51
25.03.20221,521,521,51,52
28.03.20221,521,571,521,54
29.03.20221,561,581,551,57
30.03.20221,561,571,541,55
31.03.20221,551,571,541,55
01.04.20221,551,571,531,55
04.04.20221,561,591,551,58
05.04.20221,591,61,561,59
06.04.20221,591,61,571,59
07.04.20221,61,651,61,64
08.04.20221,651,691,651,69
11.04.20221,681,711,671,67
12.04.20221,661,671,651,66
13.04.20221,661,681,651,67
14.04.20221,661,661,641,66
15.04.20221,6611,66451,64051,6565
19.04.20221,651,661,631,65
20.04.20221,661,681,641,68
21.04.20221,671,671,641,65
22.04.20221,641,641,621,62
25.04.20221,621,651,611,63
26.04.20221,641,671,631,64
27.04.20221,631,641,611,64
28.04.20221,651,661,631,65
29.04.20221,651,651,631,63
02.05.20221,621,661,591,61
03.05.20221,611,631,611,62
04.05.20221,641,681,631,66
05.05.20221,681,691,661,66
06.05.20221,661,671,631,65
09.05.20221,661,671,631,63
10.05.20221,641,661,631,65
11.05.20221,661,71,651,7
12.05.20221,671,71,641,64
13.05.20221,641,661,621,64
16.05.20221,641,681,631,67
17.05.20221,691,71,661,67
18.05.20221,681,681,651,66
19.05.20221,641,661,631,65
20.05.20221,651,681,651,67
23.05.20221,591,631,581,63
24.05.20221,611,631,581,59
25.05.20221,61,611,581,6
26.05.20221,611,621,61,61
27.05.20221,611,621,581,58
30.05.20221,591,591,561,58
31.05.20221,581,581,551,56
01.06.20221,571,581,541,55
02.06.20221,551,561,521,53
03.06.20221,541,541,511,52
06.06.20221,531,551,521,55
07.06.20221,541,541,511,52
08.06.20221,531,531,511,52
09.06.20221,521,521,481,48
10.06.20221,471,471,361,38
13.06.20221,371,371,331,34
14.06.20221,351,351,281,29
15.06.20221,311,351,311,34
16.06.20221,341,341,291,3
17.06.20221,31,351,271,34
20.06.20221,341,351,261,27
21.06.20221,271,271,241,24
22.06.20221,231,241,181,21
23.06.20221,21,241,191,23
24.06.20221,231,281,231,28
27.06.20221,281,291,241,26
28.06.20221,261,281,251,27
29.06.20221,271,271,251,25
30.06.20221,231,261,211,21
01.07.20221,211,241,21,24
04.07.20221,251,261,241,24
05.07.20221,251,261,221,22
06.07.20221,231,241,211,22
07.07.20221,231,261,231,24
08.07.20221,241,261,241,25
11.07.20221,241,251,231,24
12.07.20221,241,241,221,22
13.07.20221,221,221,181,19
14.07.20221,191,191,141,16
15.07.20221,171,191,171,19
18.07.20221,191,211,191,19
19.07.20221,181,231,181,22
20.07.20221,241,241,21,2
21.07.20221,181,211,171,21
22.07.20221,211,221,21,21
25.07.20221,211,231,211,23
26.07.20221,221,231,191,21
27.07.20221,211,221,181,2
28.07.20221,21,231,181,23
29.07.20221,241,271,221,26
01.08.20221,261,261,211,21
02.08.20221,211,221,21,22
03.08.20221,221,251,221,25
04.08.20221,261,271,251,27
05.08.20221,271,281,231,24
08.08.20221,251,261,251,26
09.08.20221,261,261,251,25
10.08.20221,251,261,241,24
11.08.20221,251,271,241,26
12.08.20221,251,271,251,26
16.08.20221,271,31,271,29
17.08.20221,31,31,271,28
18.08.20221,271,291,261,28
19.08.20221,271,281,251,26
22.08.20221,261,261,231,23
23.08.20221,221,261,221,24
24.08.20221,241,251,221,24
25.08.20221,241,241,221,23
26.08.20221,241,241,181,18
29.08.20221,171,171,131,16
30.08.20221,161,181,151,16
31.08.20221,171,171,121,12
01.09.20221,121,121,091,1
02.09.20221,111,131,091,13
05.09.20221,11,111,081,1
06.09.20221,11,111,071,08
07.09.20221,061,121,051,09
08.09.20221,11,11,051,07
09.09.20221,071,121,071,12
12.09.20221,131,141,111,13
13.09.20221,141,151,111,11
14.09.20221,111,111,081,08
15.09.20221,081,091,071,08
16.09.20221,071,081,061,06
19.09.20221,071,081,051,07
20.09.20221,081,091,051,06
21.09.20221,061,081,051,07
22.09.20221,061,071,051,06
23.09.20221,061,061,021,03
26.09.20221,021,041,011,03
27.09.20221,041,040,99040,9904
28.09.20220,98681,010,96721
29.09.20220,997410,97980,9918
30.09.20220,99861,010,9930,9998
03.10.20220,9921,030,98841,02
04.10.20221,031,051,031,05
05.10.20221,051,051,011,01
06.10.20221,021,020,98420,9912
07.10.20220,9851,010,97040,9704
10.10.20220,96740,98640,96740,9834
11.10.20220,97060,97380,95620,9726
12.10.20220,97580,98620,95280,9528
13.10.20220,95060,98580,94040,9594
14.10.20220,98261,020,97961
17.10.202211,020,97881,02
18.10.20221,031,051,021,03
19.10.20221,031,041,021,03
20.10.20221,031,031,021,02
21.10.20221,021,0211,01
24.10.20221,021,051,011,04
25.10.20221,051,11,051,1
26.10.20221,11,121,091,1
27.10.20221,11,151,11,14
28.10.20221,131,141,111,13
31.10.20221,131,141,111,12
01.11.20221,131,141,111,12
02.11.20221,121,131,111,12
03.11.20221,111,111,11,11
04.11.20221,121,131,091,13
07.11.20221,131,171,121,15
08.11.20221,151,181,141,17
09.11.20221,161,181,151,17
10.11.20221,171,241,161,23
11.11.20221,271,31,251,26
14.11.20221,261,31,241,29
15.11.20221,31,31,281,3
16.11.20221,291,311,271,3
17.11.20221,31,311,261,29
18.11.20221,291,321,291,31
21.11.20221,311,311,281,3
22.11.20221,31,311,291,3
23.11.20221,281,281,221,27
24.11.20221,281,31,271,29
25.11.20221,31,321,291,32
28.11.20221,321,331,291,29
29.11.20221,31,311,291,3
30.11.20221,311,311,271,28
01.12.20221,291,31,281,29
02.12.20221,291,311,291,31
05.12.20221,311,341,311,32
06.12.20221,321,331,311,31
07.12.20221,311,321,311,32
08.12.20221,321,321,31,31
09.12.20221,311,321,281,3
12.12.20221,31,311,291,3
13.12.20221,31,331,281,31
14.12.20221,311,331,31,33
15.12.20221,311,331,291,3
16.12.20221,291,31,261,27
19.12.20221,271,291,271,28
20.12.20221,281,281,241,25
21.12.20221,261,281,251,28
22.12.20221,281,291,251,26
23.12.20221,261,271,251,26
27.12.20221,261,281,251,26
28.12.20221,261,261,241,24
29.12.20221,241,271,231,27
30.12.20221,261,271,251,25