Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A2A S.p.A. logosu
A2A.MI
A2A S.p.A.
16:09:52
2.28 €
0.0000 (%0.00)
Önceki Kapanış: 2.25
Düşük₺2.232
Yüksek₺2.284
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

A2A.MI: A2A S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6789
KAPANIŞ 1,6791

En Düşük

DÜŞÜK 1,3

En Yüksek

YÜKSEK 1,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211,311,331,31,33
05.01.20211,331,331,311,32
06.01.20211,321,341,311,34
07.01.20211,351,361,331,34
08.01.20211,351,361,331,34
11.01.20211,341,341,311,33
12.01.20211,331,341,31,31
13.01.20211,311,341,31,34
14.01.20211,341,361,331,33
15.01.20211,331,331,31,31
18.01.20211,311,331,31,33
19.01.20211,331,341,321,33
20.01.20211,361,391,341,37
21.01.20211,391,41,371,38
22.01.20211,381,381,341,35
25.01.20211,361,361,331,34
26.01.20211,341,361,341,36
27.01.20211,371,381,341,36
28.01.20211,351,381,331,37
29.01.20211,351,371,341,34
01.02.20211,351,361,331,34
02.02.20211,351,361,341,36
03.02.20211,371,441,371,43
04.02.20211,421,431,41,43
05.02.20211,431,471,431,46
08.02.20211,481,521,481,49
09.02.20211,491,491,451,45
10.02.20211,471,481,461,46
11.02.20211,471,491,471,47
12.02.20211,481,511,471,51
15.02.20211,531,541,51,5
16.02.20211,51,51,461,47
17.02.20211,471,471,441,44
18.02.20211,441,471,441,46
19.02.20211,461,461,431,45
22.02.20211,451,451,431,43
23.02.20211,441,451,41,42
24.02.20211,421,441,421,43
25.02.20211,441,441,41,41
26.02.20211,41,421,381,39
01.03.20211,411,441,411,43
02.03.20211,441,441,421,42
03.03.20211,431,431,381,39
04.03.20211,391,411,381,4
05.03.20211,391,41,371,39
08.03.20211,41,441,391,43
09.03.20211,431,451,421,43
10.03.20211,431,461,431,46
11.03.20211,461,491,461,48
12.03.20211,481,481,461,48
15.03.20211,481,51,481,49
16.03.20211,491,51,481,5
17.03.20211,491,51,481,49
18.03.20211,491,491,471,47
19.03.20211,461,491,451,48
22.03.20211,481,481,461,48
23.03.20211,471,511,471,51
24.03.20211,51,531,491,53
25.03.20211,531,561,531,55
26.03.20211,561,561,541,55
29.03.20211,561,571,561,56
30.03.20211,561,571,551,57
31.03.20211,571,571,551,55
01.04.20211,561,561,541,55
06.04.20211,561,571,531,56
07.04.20211,561,581,561,58
08.04.20211,581,581,551,56
09.04.20211,561,561,541,54
12.04.20211,551,581,541,56
13.04.20211,561,571,541,56
14.04.20211,561,571,551,56
15.04.20211,561,571,541,55
16.04.20211,551,561,541,56
19.04.20211,571,581,561,58
20.04.20211,581,581,561,56
21.04.20211,571,571,551,56
22.04.20211,571,61,571,59
23.04.20211,591,611,581,59
26.04.20211,61,611,591,59
27.04.20211,61,61,591,59
28.04.20211,61,61,581,6
29.04.20211,61,641,61,62
30.04.20211,631,641,61,63
03.05.20211,631,651,631,64
04.05.20211,641,651,621,62
05.05.20211,631,641,631,63
06.05.20211,631,651,631,65
07.05.20211,651,681,641,68
10.05.20211,691,71,671,7
11.05.20211,681,681,651,66
12.05.20211,681,691,671,67
13.05.20211,661,71,641,7
14.05.20211,71,721,691,71
17.05.20211,721,751,721,73
18.05.20211,751,761,721,73
19.05.20211,731,741,721,74
20.05.20211,741,761,731,74
21.05.20211,751,771,741,77
24.05.20211,691,731,691,72
25.05.20211,731,731,681,69
26.05.20211,71,721,71,7
27.05.20211,71,711,691,69
28.05.20211,71,721,691,71
31.05.20211,711,721,71,71
01.06.20211,711,721,71,7
02.06.20211,71,721,71,71
03.06.20211,711,721,691,71
04.06.20211,71,731,71,73
07.06.20211,731,751,721,75
08.06.20211,751,771,741,76
09.06.20211,771,81,761,79
10.06.20211,791,811,761,77
11.06.20211,781,781,761,77
14.06.20211,781,791,771,78
15.06.20211,791,791,771,78
16.06.20211,781,791,761,79
17.06.20211,781,81,771,79
18.06.20211,81,821,781,79
21.06.20211,781,791,771,79
22.06.20211,781,81,771,78
23.06.20211,791,791,761,76
24.06.20211,771,781,761,77
25.06.20211,761,781,761,77
28.06.20211,771,781,751,75
29.06.20211,751,761,741,74
30.06.20211,741,751,711,72
01.07.20211,731,741,711,74
02.07.20211,741,751,731,74
05.07.20211,741,751,731,74
06.07.20211,741,751,731,74
07.07.20211,731,771,731,76
08.07.20211,751,751,691,69
09.07.20211,71,711,691,7
12.07.20211,71,721,691,72
13.07.20211,721,741,711,74
14.07.20211,731,731,711,72
15.07.20211,721,731,71,71
16.07.20211,711,731,711,72
19.07.20211,711,711,651,66
20.07.20211,661,691,661,67
21.07.20211,681,71,681,7
22.07.20211,711,731,71,71
23.07.20211,721,761,721,76
26.07.20211,751,771,751,77
27.07.20211,761,791,761,78
28.07.20211,781,831,781,81
29.07.20211,821,821,81,82
30.07.20211,81,821,781,79
02.08.20211,811,831,81,81
03.08.20211,811,821,81,81
04.08.20211,811,821,791,82
05.08.20211,811,831,81,8
06.08.20211,811,821,81,82
09.08.20211,821,831,811,82
10.08.20211,821,841,821,83
11.08.20211,841,851,841,85
12.08.20211,851,871,851,87
13.08.20211,871,91,871,89
16.08.20211,91,91,871,89
17.08.20211,881,911,871,9
18.08.20211,911,951,911,94
19.08.20211,941,951,911,95
20.08.20211,951,961,91,92
23.08.20211,931,951,931,95
24.08.20211,941,951,91,91
25.08.20211,921,931,881,88
26.08.20211,881,91,861,88
27.08.20211,861,891,851,88
30.08.20211,881,881,861,87
31.08.20211,871,891,851,86
01.09.20211,881,91,861,87
02.09.20211,861,881,851,85
03.09.20211,851,861,831,84
06.09.20211,841,871,831,87
07.09.20211,871,871,831,83
08.09.20211,831,861,821,86
09.09.20211,851,871,841,86
10.09.20211,861,871,821,83
13.09.20211,831,861,831,83
14.09.20211,831,841,821,83
15.09.20211,821,821,751,75
16.09.20211,761,791,761,78
17.09.20211,81,821,791,8
20.09.20211,781,81,751,8
21.09.20211,811,831,81,82
22.09.20211,831,831,81,82
23.09.20211,831,851,81,82
24.09.20211,821,821,791,79
27.09.20211,81,81,761,79
28.09.20211,791,81,771,77
29.09.20211,771,81,771,78
30.09.20211,791,811,771,78
01.10.20211,761,791,751,77
04.10.20211,771,791,771,79
05.10.20211,791,831,791,83
06.10.20211,821,831,781,82
07.10.20211,841,851,821,85
08.10.20211,851,851,791,8
11.10.20211,81,81,781,78
12.10.20211,771,821,751,81
13.10.20211,811,841,81,84
14.10.20211,851,861,841,85
15.10.20211,861,861,821,85
18.10.20211,841,841,811,83
19.10.20211,831,851,811,85
20.10.20211,841,891,841,88
21.10.20211,871,91,871,89
22.10.20211,891,941,891,93
25.10.20211,931,941,91,91
26.10.20211,931,931,911,91
27.10.20211,911,931,871,87
28.10.20211,871,891,821,85
29.10.20211,851,861,811,82
01.11.20211,831,851,821,83
02.11.20211,831,841,811,83
03.11.20211,831,841,821,83
04.11.20211,841,91,841,87
05.11.20211,861,871,841,86
08.11.20211,851,861,841,84
09.11.20211,841,841,821,82
10.11.20211,821,851,811,84
11.11.20211,851,861,811,84
12.11.20211,861,881,821,85
15.11.20211,851,881,851,86
16.11.20211,861,891,851,87
17.11.20211,861,871,851,86
18.11.20211,861,871,841,85
19.11.20211,851,861,821,82
22.11.20211,831,841,81,83
23.11.20211,821,831,811,81
24.11.20211,811,821,781,82
25.11.20211,831,831,791,8
26.11.20211,761,761,711,71
29.11.20211,731,751,721,73
30.11.20211,711,751,681,73
01.12.20211,731,761,731,75
02.12.20211,731,751,711,71
03.12.20211,731,741,721,73
06.12.20211,741,771,741,77
07.12.20211,781,791,771,78
08.12.20211,781,81,761,76
09.12.20211,761,791,761,79
10.12.20211,781,81,771,79
13.12.20211,791,791,771,79
14.12.20211,791,821,791,79
15.12.20211,81,821,751,75
16.12.20211,761,771,71,71
17.12.20211,71,71,661,69
20.12.20211,651,661,621,63
21.12.20211,651,661,631,65
22.12.20211,661,671,631,66
23.12.20211,661,681,661,68
27.12.20211,681,71,671,69
28.12.20211,691,721,691,72
29.12.20211,721,731,711,72
30.12.20211,721,731,721,72