Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A2A S.p.A. logosu
A2A.MI
A2A S.p.A.
16:09:52
2.28 €
0.0000 (%0.00)
Önceki Kapanış: 2.25
Düşük₺2.232
Yüksek₺2.284
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

A2A.MI: A2A S.p.A. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0872
KAPANIŞ 1,0875

En Düşük

DÜŞÜK 0,791

En Yüksek

YÜKSEK 1,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20150,8390,8430,82450,8355
05.01.20150,83050,84450,8080,808
06.01.20150,8140,81450,79450,796
07.01.20150,80150,80850,7910,7915
08.01.20150,8020,8280,7930,827
09.01.20150,8230,83650,8030,81
12.01.20150,8190,81950,80,806
13.01.20150,8070,8190,80050,8125
14.01.20150,8070,82350,80150,8015
15.01.20150,8080,82150,7910,8135
16.01.20150,81250,83850,81250,8385
19.01.20150,8380,84350,8310,8395
20.01.20150,84450,860,84050,856
21.01.20150,8610,8640,8110,826
22.01.20150,8280,8340,820,833
23.01.20150,83550,83550,81750,821
26.01.20150,81950,82650,8140,8245
27.01.20150,8290,85450,8290,851
28.01.20150,85550,8580,84150,847
29.01.20150,8450,850,82750,8405
30.01.20150,84150,84950,8350,844
02.02.20150,8470,8470,82950,8395
03.02.20150,84150,85650,8410,849
04.02.20150,8530,86950,84750,857
05.02.20150,8560,86050,8480,8575
06.02.20150,85350,8560,8470,849
09.02.20150,8440,8450,81750,822
10.02.20150,8220,8390,8180,839
11.02.20150,8470,85750,84150,849
12.02.20150,84850,8680,84550,858
13.02.20150,8620,8670,8520,856
16.02.20150,85350,8560,84850,853
17.02.20150,8530,85550,8470,8505
18.02.20150,85350,8560,8370,842
19.02.20150,8420,84750,8390,843
20.02.20150,8380,8450,8360,841
23.02.20150,84850,8960,840,8935
24.02.20150,90,91950,88650,918
25.02.20150,920,9240,9070,915
26.02.20150,91250,9180,89950,908
27.02.20150,910,9110,89550,905
02.03.20150,90950,9250,90450,915
03.03.20150,91650,91650,89250,894
04.03.20150,8990,90150,8880,8975
05.03.20150,90,910,89450,9045
06.03.20150,90750,91550,9010,904
09.03.20150,90050,9090,8910,8935
10.03.20150,8940,9070,8910,8935
11.03.20150,8970,91850,89350,9185
12.03.20150,9250,93450,92250,9325
13.03.20150,94350,96750,94250,9525
16.03.20150,95650,9590,9430,955
17.03.20150,95350,9560,9370,9395
18.03.20150,94750,95450,930,9475
19.03.20150,94950,960,94850,96
20.03.20150,9610,96650,95150,963
23.03.20150,9640,9790,960,972
24.03.20150,9710,9760,9560,9595
25.03.20150,9580,9730,95550,9665
26.03.20150,9610,9690,9470,969
27.03.20150,97250,97250,95850,965
30.03.20150,9650,9740,9630,969
31.03.20150,96550,970,95750,9675
01.04.20150,9620,9930,9620,9845
02.04.20150,9911,010,98350,989
07.04.201511,030,9981,03
08.04.20151,031,051,021,04
09.04.20151,051,061,041,05
10.04.20151,091,091,051,06
13.04.20151,081,11,071,09
14.04.20151,091,11,061,08
15.04.20151,081,081,071,08
16.04.20151,081,081,061,07
17.04.20151,061,071,011,03
20.04.20151,031,061,031,06
21.04.20151,061,071,041,06
22.04.20151,061,061,051,05
23.04.20151,061,061,041,05
24.04.20151,061,071,051,07
27.04.20151,071,071,041,07
28.04.20151,061,071,051,05
29.04.20151,061,061,021,02
30.04.20151,021,041,021,03
04.05.20151,031,051,031,05
05.05.20151,051,061,021,02
06.05.20151,021,0311,01
07.05.20151,011,050,9931,05
08.05.20151,051,061,041,06
11.05.20151,061,071,061,07
12.05.20151,061,061,031,04
13.05.20151,051,051,031,03
14.05.20151,031,041,031,04
15.05.20151,051,081,031,08
18.05.20151,081,091,071,09
19.05.20151,11,11,081,09
20.05.20151,11,11,091,1
21.05.20151,091,111,091,11
22.05.20151,111,131,111,13
25.05.20151,121,121,091,1
26.05.20151,111,121,091,1
27.05.20151,111,121,11,12
28.05.20151,121,141,111,12
29.05.20151,131,141,121,13
01.06.20151,141,171,141,16
02.06.20151,171,181,161,17
03.06.20151,171,181,151,16
04.06.20151,151,151,131,13
05.06.20151,131,141,11,12
08.06.20151,121,121,11,11
09.06.20151,111,111,071,09
10.06.20151,091,111,081,1
11.06.20151,11,131,11,11
12.06.20151,111,111,091,1
15.06.20151,081,091,071,07
16.06.20151,071,081,051,08
17.06.20151,091,111,081,1
18.06.20151,11,121,081,12
19.06.20151,111,131,111,13
22.06.20151,131,141,11,13
23.06.20151,131,131,121,12
24.06.20151,121,121,11,11
25.06.20151,11,111,091,1
26.06.20151,11,141,091,14
29.06.20151,081,111,061,08
30.06.20151,071,091,061,07
01.07.20151,081,111,081,11
02.07.20151,11,111,081,08
03.07.20151,081,091,061,07
06.07.20151,041,051,031,03
07.07.20151,041,061,011,01
08.07.20151,011,061,011,06
09.07.20151,061,11,061,09
10.07.20151,111,131,11,13
13.07.20151,131,141,111,13
14.07.20151,131,141,121,14
15.07.20151,141,161,141,15
16.07.20151,161,171,151,17
17.07.20151,171,171,141,17
20.07.20151,181,191,171,18
21.07.20151,191,191,161,16
22.07.20151,161,181,151,17
23.07.20151,181,181,161,16
24.07.20151,161,181,151,15
27.07.20151,151,161,141,14
28.07.20151,141,151,141,15
29.07.20151,161,171,141,15
30.07.20151,161,171,141,15
31.07.20151,161,171,151,16
03.08.20151,161,181,161,18
04.08.20151,171,181,161,17
05.08.20151,171,181,171,18
06.08.20151,181,191,171,17
07.08.20151,171,191,171,18
10.08.20151,181,21,181,19
11.08.20151,191,191,181,18
12.08.20151,171,171,141,15
13.08.20151,161,181,161,17
14.08.20151,171,191,171,18
17.08.20151,191,191,181,18
18.08.20151,181,191,171,19
19.08.20151,181,191,171,18
20.08.20151,171,181,151,16
21.08.20151,151,161,121,12
24.08.20151,091,11,051,07
25.08.20151,081,111,071,11
26.08.20151,11,111,071,1
27.08.20151,121,131,111,13
28.08.20151,131,131,111,11
31.08.20151,111,121,081,09
01.09.20151,081,091,061,08
02.09.20151,081,11,071,09
03.09.20151,091,111,081,11
04.09.20151,11,111,091,1
07.09.20151,111,121,111,12
08.09.20151,121,161,121,16
09.09.20151,181,181,161,16
10.09.20151,161,161,141,15
11.09.20151,151,161,141,16
14.09.20151,161,161,131,13
15.09.20151,141,141,121,13
16.09.20151,141,161,141,15
17.09.20151,151,161,141,15
18.09.20151,151,151,121,13
21.09.20151,121,151,121,14
22.09.20151,131,131,11,1
23.09.20151,111,131,111,11
24.09.20151,111,121,081,1
25.09.20151,111,141,111,13
28.09.20151,131,141,131,13
29.09.20151,121,121,081,08
30.09.20151,11,111,081,11
01.10.20151,121,161,121,14
02.10.20151,151,171,141,17
05.10.20151,181,181,171,17
06.10.20151,171,211,161,21
07.10.20151,211,211,181,18
08.10.20151,181,211,181,21
09.10.20151,211,231,191,2
12.10.20151,211,221,191,19
13.10.20151,21,211,181,19
14.10.20151,191,211,191,19
15.10.20151,21,221,191,22
16.10.20151,231,241,221,23
19.10.20151,231,251,231,25
20.10.20151,251,281,241,26
21.10.20151,271,271,231,24
22.10.20151,231,251,221,25
23.10.20151,261,271,251,26
26.10.20151,261,261,241,24
27.10.20151,251,291,251,26
28.10.20151,261,261,231,25
29.10.20151,251,261,231,23
30.10.20151,241,251,231,25
02.11.20151,251,281,241,25
03.11.20151,251,261,231,24
04.11.20151,251,261,221,22
05.11.20151,221,241,21,22
06.11.20151,221,231,211,22
09.11.20151,221,221,191,2
10.11.20151,21,211,181,21
11.11.20151,211,221,21,21
12.11.20151,21,221,191,22
13.11.20151,221,251,211,24
16.11.20151,241,261,221,26
17.11.20151,261,281,261,28
18.11.20151,271,281,271,28
19.11.20151,291,311,281,31
20.11.20151,31,31,271,29
23.11.20151,31,31,291,3
24.11.20151,31,31,271,28
25.11.20151,281,31,281,29
26.11.20151,291,31,291,29
27.11.20151,291,311,291,31
30.11.20151,311,341,311,33
01.12.20151,331,341,331,33
02.12.20151,341,341,321,33
03.12.20151,331,351,311,32
04.12.20151,311,351,311,34
07.12.20151,341,361,331,34
08.12.20151,341,341,321,32
09.12.20151,321,341,321,33
10.12.20151,331,351,321,32
11.12.20151,321,321,261,29
14.12.20151,291,321,291,31
15.12.20151,321,371,321,35
16.12.20151,341,341,261,27
17.12.20151,281,291,261,27
18.12.20151,251,291,251,27
21.12.20151,271,271,241,24
22.12.20151,241,251,221,22
23.12.20151,231,231,211,23
28.12.20151,221,231,221,22
29.12.20151,231,251,231,25
30.12.20151,251,261,241,25
31.12.20151,251,251,251,25