Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A2A S.p.A. logosu
A2A.MI
A2A S.p.A.
16:09:52
2.28 €
0.0000 (%0.00)
Önceki Kapanış: 2.25
Düşük₺2.232
Yüksek₺2.284
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

A2A.MI: A2A S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,921
KAPANIŞ 1,9213

En Düşük

DÜŞÜK 1,61

En Yüksek

YÜKSEK 2,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241,871,891,841,85
03.01.20241,851,861,831,84
04.01.20241,841,891,841,88
05.01.20241,871,891,861,89
08.01.20241,891,911,881,91
09.01.20241,911,921,891,91
10.01.20241,911,921,91,92
11.01.20241,921,921,861,86
12.01.20241,881,91,871,89
15.01.20241,91,91,831,86
16.01.20241,841,861,831,83
17.01.20241,831,831,791,81
18.01.20241,811,821,81,81
19.01.20241,821,831,811,82
22.01.20241,831,841,81,8
23.01.20241,811,811,751,76
24.01.20241,771,791,761,77
25.01.20241,771,791,751,79
26.01.20241,791,81,781,79
29.01.20241,791,791,761,79
30.01.20241,791,831,781,83
31.01.20241,821,851,811,84
01.02.20241,821,831,781,79
02.02.20241,81,811,771,78
05.02.20241,761,781,751,76
06.02.20241,771,771,731,74
07.02.20241,751,761,721,72
08.02.20241,731,731,71,7
09.02.20241,691,691,661,66
12.02.20241,671,671,651,66
13.02.20241,651,671,631,64
14.02.20241,641,661,631,64
15.02.20241,641,671,641,67
16.02.20241,671,681,651,66
19.02.20241,651,681,651,68
20.02.20241,681,711,671,7
21.02.20241,711,731,681,7
22.02.20241,711,711,691,69
23.02.20241,691,691,681,69
26.02.20241,691,691,661,67
27.02.20241,681,691,661,67
28.02.20241,681,681,671,68
29.02.20241,681,691,661,68
01.03.20241,681,691,661,67
04.03.20241,681,681,661,66
05.03.20241,661,721,651,72
06.03.20241,731,761,711,74
07.03.20241,711,761,71,74
08.03.20241,741,761,711,75
11.03.20241,71,721,671,69
12.03.20241,711,731,681,68
13.03.20241,71,71,641,64
14.03.20241,641,671,641,64
15.03.20241,641,681,641,67
18.03.20241,681,691,641,65
19.03.20241,651,651,641,65
20.03.20241,651,661,641,64
21.03.20241,651,661,621,62
22.03.20241,621,641,611,64
25.03.20241,641,651,621,64
26.03.20241,641,651,631,63
27.03.20241,641,671,631,67
28.03.20241,681,681,661,67
02.04.20241,671,671,651,65
03.04.20241,651,651,631,64
04.04.20241,641,651,631,65
05.04.20241,631,641,611,62
08.04.20241,621,651,621,65
09.04.20241,651,661,641,65
10.04.20241,661,681,621,63
11.04.20241,631,661,621,65
12.04.20241,661,71,651,69
15.04.20241,691,71,671,69
16.04.20241,661,691,651,67
17.04.20241,671,71,651,69
18.04.20241,71,711,691,71
19.04.20241,711,731,691,73
22.04.20241,731,751,721,75
23.04.20241,761,821,741,82
24.04.20241,811,821,791,82
25.04.20241,821,831,781,79
26.04.20241,81,81,781,79
29.04.20241,81,881,81,87
30.04.20241,881,891,851,86
02.05.20241,861,91,861,88
03.05.20241,91,911,861,86
06.05.20241,881,891,871,88
07.05.20241,881,911,881,89
08.05.20241,91,911,891,91
09.05.20241,911,921,891,92
10.05.20241,931,951,921,92
13.05.20241,931,981,921,97
14.05.20241,962,021,951,98
15.05.20241,992,021,972,01
16.05.20242,012,032,012,03
17.05.20242,022,032,012,02
20.05.20241,941,951,921,93
21.05.20241,921,931,891,93
22.05.20241,931,931,891,93
23.05.20241,921,921,891,9
24.05.20241,891,91,871,89
27.05.20241,881,911,871,91
28.05.20241,911,921,91,9
29.05.20241,891,911,881,9
30.05.20241,91,931,891,92
31.05.20241,921,941,911,93
03.06.20241,941,961,931,95
04.06.20241,951,971,941,96
05.06.20241,9721,971,98
06.06.20241,991,991,941,98
07.06.20241,981,991,921,93
10.06.20241,931,931,911,93
11.06.20241,931,941,851,87
12.06.20241,871,931,871,92
13.06.20241,911,931,91,91
14.06.20241,911,911,831,84
17.06.20241,861,861,821,84
18.06.20241,861,861,831,84
19.06.20241,841,851,831,84
20.06.20241,841,891,831,89
21.06.20241,881,891,861,87
24.06.20241,871,911,861,9
25.06.20241,91,921,891,91
26.06.20241,921,921,881,89
27.06.20241,91,911,871,87
28.06.20241,871,881,861,86
01.07.20241,881,911,881,89
02.07.20241,881,881,861,86
03.07.20241,871,881,861,87
04.07.20241,871,881,861,88
05.07.20241,881,891,871,88
08.07.20241,881,91,871,88
09.07.20241,871,881,861,87
10.07.20241,881,91,871,89
11.07.20241,91,911,881,9
12.07.20241,911,911,871,89
15.07.20241,881,881,871,87
16.07.20241,861,861,841,86
17.07.20241,861,931,861,92
18.07.20241,921,951,921,95
19.07.20241,941,941,911,91
22.07.20241,961,991,951,95
23.07.20241,961,971,941,96
24.07.20241,951,981,951,97
25.07.20241,961,991,951,98
26.07.20241,981,981,961,97
29.07.20241,971,991,961,96
30.07.20241,971,991,911,94
31.07.20241,961,981,951,96
01.08.20241,961,961,921,93
02.08.20241,911,941,881,9
05.08.20241,861,891,831,87
06.08.20241,861,891,851,89
07.08.20241,91,931,881,93
08.08.20241,921,961,921,95
09.08.20241,941,971,941,96
12.08.20241,961,991,961,98
13.08.20241,991,991,981,99
14.08.20241,992,011,992,01
16.08.20242,022,032,012,03
19.08.20242,022,052,022,03
20.08.20242,042,062,032,03
21.08.20242,032,052,032,05
22.08.20242,052,062,012,01
23.08.20242,032,0322,02
26.08.20242,022,032,012,02
27.08.20242,022,032,022,02
28.08.20242,032,062,032,06
29.08.20242,072,082,042,05
30.08.20242,062,082,062,06
02.09.20242,072,072,052,06
03.09.20242,062,062,042,05
04.09.20242,032,042,012,03
05.09.20242,042,072,032,06
06.09.20242,062,112,062,08
09.09.20242,092,12,072,09
10.09.20242,092,112,092,09
11.09.20242,12,112,072,1
12.09.20242,112,122,082,08
13.09.20242,092,12,072,07
16.09.20242,072,082,062,08
17.09.20242,092,12,072,07
18.09.20242,082,12,062,08
19.09.20242,12,12,022,04
20.09.20242,032,052,032,05
23.09.20242,062,072,042,06
24.09.20242,072,072,032,06
25.09.20242,052,062,032,05
26.09.20242,062,072,052,06
27.09.20242,052,092,052,07
30.09.20242,062,072,052,07
01.10.20242,082,082,062,07
02.10.20242,062,072,032,04
03.10.20242,042,051,971,97
04.10.20241,971,991,941,97
07.10.20241,981,991,961,98
08.10.20241,981,991,971,99
09.10.20241,992,011,992
10.10.20242,012,0322,02
11.10.20242,022,092,022,08
14.10.20242,12,142,12,14
15.10.20242,152,182,152,17
16.10.20242,162,192,152,19
17.10.20242,182,212,182,2
18.10.20242,22,252,192,24
21.10.20242,232,242,212,21
22.10.20242,192,22,132,15
23.10.20242,152,172,152,16
24.10.20242,162,172,152,16
25.10.20242,162,162,142,16
28.10.20242,162,172,152,17
29.10.20242,172,172,142,14
30.10.20242,132,162,122,14
31.10.20242,122,132,082,1
01.11.20242,092,112,092,09
04.11.20242,082,112,082,08
05.11.20242,072,12,072,07
06.11.20242,072,0722,01
07.11.20242,012,042,012,03
08.11.20242,042,072,032,07
11.11.20242,072,092,052,09
12.11.20242,142,142,032,03
13.11.20242,032,0522,01
14.11.20242,012,082,012,08
15.11.20242,082,12,072,09
18.11.20242,12,12,062,08
19.11.20242,092,092,052,07
20.11.20242,082,092,062,07
21.11.20242,072,12,052,1
22.11.20242,112,142,12,12
25.11.20242,132,152,122,15
26.11.20242,142,142,122,13
27.11.20242,132,142,12,12
28.11.20242,132,152,122,14
29.11.20242,152,152,132,14
02.12.20242,142,152,122,13
03.12.20242,132,152,132,14
04.12.20242,142,172,142,17
05.12.20242,172,212,172,21
06.12.20242,222,232,192,2
09.12.20242,22,22,172,17
10.12.20242,172,22,162,19
11.12.20242,192,22,172,17
12.12.20242,172,22,172,17
13.12.20242,182,182,172,17
16.12.20242,172,192,172,18
17.12.20242,172,172,142,15
18.12.20242,142,152,122,13
19.12.20242,12,122,12,12
20.12.20242,12,122,092,12
23.12.20242,112,142,112,12
27.12.20242,122,132,12,13
30.12.20242,122,152,122,15