Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A2A S.p.A. logosu
A2A.MI
A2A S.p.A.
16:09:52
2.28 €
0.0000 (%0.00)
Önceki Kapanış: 2.25
Düşük₺2.232
Yüksek₺2.284
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

A2A.MI: A2A S.p.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1759
KAPANIŞ 1,177

En Düşük

DÜŞÜK 0,9375

En Yüksek

YÜKSEK 1,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161,241,251,221,22
05.01.20161,231,241,221,24
06.01.20161,231,251,231,23
07.01.20161,221,251,21,24
08.01.20161,241,261,231,24
11.01.20161,241,251,221,24
12.01.20161,241,241,171,18
13.01.20161,21,211,151,16
14.01.20161,151,161,131,13
15.01.20161,131,141,11,12
18.01.20161,121,131,071,09
19.01.20161,11,11,061,1
20.01.20161,081,081,051,06
21.01.20161,061,11,041,07
22.01.20161,091,091,061,08
25.01.20161,081,081,031,06
26.01.20161,051,091,041,09
27.01.20161,091,11,071,1
28.01.20161,11,111,061,07
29.01.20161,091,111,081,1
01.02.20161,11,111,091,1
02.02.20161,11,111,081,08
03.02.20161,091,11,061,07
04.02.20161,081,091,061,07
05.02.20161,061,061,021,03
08.02.20161,031,030,9770,979
09.02.20160,9810,98850,93750,956
10.02.20160,96550,9790,95750,9685
11.02.20160,960,98750,9430,9765
12.02.20160,99950,99950,960,982
15.02.20160,99451,020,99151
16.02.20161,011,010,9830,988
17.02.20160,9881,010,9840,999
18.02.20161,021,061,021,03
19.02.20161,031,0411,02
22.02.20161,031,051,021,05
23.02.20161,041,051,031,03
24.02.20161,031,041,011,02
25.02.20161,041,041,031,04
26.02.20161,041,051,031,05
29.02.20161,041,061,031,06
01.03.20161,051,081,051,08
02.03.20161,071,081,061,07
03.03.20161,071,081,061,06
04.03.20161,071,071,051,06
07.03.20161,071,071,051,05
08.03.20161,051,051,041,04
09.03.20161,041,061,041,05
10.03.20161,051,091,041,07
11.03.20161,081,141,081,14
14.03.20161,141,141,11,11
15.03.20161,11,111,11,11
16.03.20161,11,121,11,11
17.03.20161,121,131,111,12
18.03.20161,121,121,111,11
21.03.20161,111,131,111,12
22.03.20161,121,121,11,11
23.03.20161,111,111,11,1
24.03.20161,11,111,11,11
29.03.20161,111,121,091,12
30.03.20161,131,151,121,14
31.03.20161,141,161,141,14
01.04.20161,131,151,121,12
04.04.20161,131,171,111,14
05.04.20161,141,151,111,13
06.04.20161,141,181,141,18
07.04.20161,191,211,181,18
08.04.20161,21,211,181,19
11.04.20161,191,21,181,2
12.04.20161,191,21,161,18
13.04.20161,191,21,171,2
14.04.20161,21,211,181,21
15.04.20161,21,21,181,18
18.04.20161,181,21,181,2
19.04.20161,191,211,181,21
20.04.20161,21,231,21,23
21.04.20161,231,231,21,21
22.04.20161,221,231,211,23
25.04.20161,221,231,21,2
26.04.20161,211,261,211,25
27.04.20161,251,251,221,24
28.04.20161,241,261,231,26
29.04.20161,241,251,241,25
02.05.20161,251,251,221,23
03.05.20161,221,231,21,21
04.05.20161,211,241,211,22
05.05.20161,221,231,221,22
06.05.20161,231,241,221,23
09.05.20161,241,241,21,21
10.05.20161,221,231,211,23
11.05.20161,221,231,191,22
12.05.20161,221,241,211,23
13.05.20161,221,231,21,23
16.05.20161,231,241,221,23
17.05.20161,231,241,191,2
18.05.20161,21,211,191,21
19.05.20161,21,211,191,2
20.05.20161,211,221,21,21
23.05.20161,21,221,181,21
24.05.20161,211,231,21,23
25.05.20161,231,251,231,24
26.05.20161,241,251,231,25
27.05.20161,251,271,251,25
30.05.20161,251,291,251,28
31.05.20161,281,311,271,28
01.06.20161,281,291,271,29
02.06.20161,291,31,271,28
03.06.20161,281,281,251,26
06.06.20161,251,281,241,27
07.06.20161,271,291,261,27
08.06.20161,261,281,261,27
09.06.20161,271,291,251,28
10.06.20161,281,281,231,23
13.06.20161,211,221,21,21
14.06.20161,191,21,171,18
15.06.20161,181,211,171,17
16.06.20161,151,171,141,16
17.06.20161,161,191,151,19
20.06.20161,181,211,171,18
21.06.20161,181,191,161,17
22.06.20161,171,181,151,16
23.06.20161,171,21,171,2
24.06.20161,051,131,031,09
27.06.20161,081,121,061,07
28.06.20161,081,121,081,09
29.06.20161,111,131,11,13
30.06.20161,121,181,121,18
01.07.20161,181,191,171,18
04.07.20161,191,191,181,19
05.07.20161,181,191,161,17
06.07.20161,171,181,141,15
07.07.20161,151,181,141,15
08.07.20161,141,181,131,17
11.07.20161,181,181,161,18
12.07.20161,181,21,181,2
13.07.20161,191,21,181,2
14.07.20161,191,21,181,2
15.07.20161,191,211,191,21
18.07.20161,211,221,21,2
19.07.20161,21,211,21,2
20.07.20161,211,221,21,22
21.07.20161,221,221,211,22
22.07.20161,211,231,211,23
25.07.20161,231,241,221,24
26.07.20161,241,251,231,25
27.07.20161,241,271,241,27
28.07.20161,271,271,261,26
29.07.20161,261,311,241,27
01.08.20161,281,31,271,27
02.08.20161,261,281,251,27
03.08.20161,261,271,241,25
04.08.20161,251,261,241,26
05.08.20161,261,281,251,26
08.08.20161,261,271,261,26
09.08.20161,261,261,241,24
10.08.20161,241,251,231,24
11.08.20161,231,251,231,25
12.08.20161,251,261,251,26
16.08.20161,261,261,241,24
17.08.20161,241,241,211,21
18.08.20161,221,231,211,22
19.08.20161,211,221,191,2
22.08.20161,191,21,181,19
23.08.20161,191,221,191,22
24.08.20161,211,221,21,21
25.08.20161,21,221,21,21
26.08.20161,211,221,191,21
29.08.20161,211,221,21,21
30.08.20161,211,221,21,21
31.08.20161,211,211,191,19
01.09.20161,21,221,191,21
02.09.20161,211,221,21,22
05.09.20161,221,221,211,21
06.09.20161,211,221,211,21
07.09.20161,221,231,221,23
08.09.20161,231,261,231,25
09.09.20161,261,271,251,25
12.09.20161,241,251,231,23
13.09.20161,241,241,231,23
14.09.20161,241,241,231,23
15.09.20161,241,241,221,24
16.09.20161,231,241,211,22
19.09.20161,221,241,221,24
20.09.20161,241,241,221,23
21.09.20161,241,251,231,23
22.09.20161,241,261,241,25
23.09.20161,251,251,231,24
26.09.20161,241,251,231,24
27.09.20161,251,251,221,23
28.09.20161,231,241,231,23
29.09.20161,241,271,241,26
30.09.20161,241,261,231,26
03.10.20161,241,251,21,21
04.10.20161,211,211,21,21
05.10.20161,21,211,191,2
06.10.20161,21,231,191,23
07.10.20161,231,231,211,22
10.10.20161,211,221,21,21
11.10.20161,211,231,211,22
12.10.20161,211,221,21,2
13.10.20161,21,221,191,21
14.10.20161,211,241,211,24
17.10.20161,231,241,221,23
18.10.20161,241,261,241,26
19.10.20161,261,271,251,27
20.10.20161,261,281,261,28
21.10.20161,281,281,251,26
24.10.20161,261,271,241,24
25.10.20161,241,251,241,24
26.10.20161,241,251,231,24
27.10.20161,241,251,231,23
28.10.20161,231,241,221,24
31.10.20161,241,251,231,24
01.11.20161,241,261,241,25
02.11.20161,241,241,211,21
03.11.20161,211,221,191,2
04.11.20161,191,21,171,18
07.11.20161,191,21,181,2
08.11.20161,21,211,191,21
09.11.20161,181,21,161,19
10.11.20161,21,21,131,13
11.11.20161,151,181,131,14
14.11.20161,151,151,111,11
15.11.20161,121,141,11,11
16.11.20161,121,141,111,13
17.11.20161,131,131,11,11
18.11.20161,111,111,071,08
21.11.20161,071,081,061,08
22.11.20161,091,11,071,08
23.11.20161,071,11,071,1
24.11.20161,11,111,091,1
25.11.20161,11,111,11,1
28.11.20161,091,111,081,09
29.11.20161,11,111,11,11
30.11.20161,121,131,111,13
01.12.20161,131,131,11,11
02.12.20161,111,131,091,12
05.12.20161,091,121,091,11
06.12.20161,11,181,11,18
07.12.20161,181,191,161,17
08.12.20161,171,181,151,17
09.12.20161,171,191,161,18
12.12.20161,181,191,181,19
13.12.20161,181,221,181,22
14.12.20161,21,221,191,2
15.12.20161,21,211,181,21
16.12.20161,21,211,191,19
19.12.20161,191,211,191,2
20.12.20161,21,211,21,21
21.12.20161,21,211,191,19
22.12.20161,191,21,181,18
23.12.20161,181,221,181,21
27.12.20161,221,221,211,22
28.12.20161,211,221,211,22
29.12.20161,211,231,211,22
30.12.20161,221,241,221,23