Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A2A S.p.A. logosu
A2A.MI
A2A S.p.A.
16:09:52
2.28 €
0.0000 (%0.00)
Önceki Kapanış: 2.25
Düşük₺2.232
Yüksek₺2.284
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

A2A.MI: A2A S.p.A. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1658
KAPANIŞ 2,1565

En Düşük

DÜŞÜK 1,18

En Yüksek

YÜKSEK 3,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20083,123,163,063,07
03.01.20083,13,12,983,03
04.01.20083,043,063,013,05
07.01.20083,053,173,053,1
08.01.20083,123,143,043,06
09.01.20083,033,13,023,07
10.01.20083,083,113,063,07
11.01.20083,073,092,982,99
14.01.2008332,912,92
15.01.20082,932,952,892,91
16.01.20082,892,932,822,86
17.01.20082,852,872,822,85
18.01.20082,832,892,82,81
21.01.20082,82,812,592,6
22.01.20082,532,652,532,61
23.01.20082,652,652,422,46
24.01.20082,52,522,442,5
25.01.20082,542,672,522,66
28.01.20082,622,682,612,67
29.01.20082,72,712,662,69
30.01.20082,72,72,642,65
31.01.20082,662,692,622,69
01.02.20082,72,762,72,75
04.02.20082,772,772,722,74
05.02.20082,752,772,692,7
06.02.20082,682,782,682,77
07.02.20082,762,762,662,73
08.02.20082,752,762,692,72
11.02.20082,72,742,682,7
12.02.20082,712,762,672,75
13.02.20082,742,782,72,77
14.02.20082,792,82,72,72
15.02.20082,732,762,682,72
18.02.20082,742,752,652,67
19.02.20082,72,772,72,74
20.02.20082,722,752,692,73
21.02.20082,762,782,722,73
22.02.20082,722,772,712,75
25.02.20082,772,782,72,72
26.02.20082,722,752,662,66
27.02.20082,672,732,662,72
28.02.20082,712,752,692,73
29.02.20082,722,732,662,68
03.03.20082,652,672,62,63
04.03.20082,642,682,612,64
05.03.20082,672,672,582,63
06.03.20082,622,642,562,57
07.03.20082,562,62,522,53
10.03.20082,532,562,512,52
11.03.20082,522,552,52,5
12.03.20082,532,552,482,5
13.03.20082,472,492,412,44
14.03.20082,432,452,352,41
17.03.20082,382,42,322,34
18.03.20082,342,362,322,35
19.03.20082,352,352,192,23
20.03.20082,22,272,122,25
25.03.20082,212,342,152,33
26.03.20082,32,332,292,33
27.03.20082,332,372,312,36
28.03.20082,382,382,292,29
31.03.20082,32,342,292,33
01.04.20082,342,372,312,32
02.04.20082,342,342,32,34
03.04.20082,342,42,312,4
04.04.20082,42,472,382,45
07.04.20082,452,482,42,41
08.04.20082,42,42,372,39
09.04.20082,382,382,322,35
10.04.20082,342,352,32,34
11.04.20082,352,372,312,36
14.04.20082,352,352,322,32
15.04.20082,352,352,242,24
16.04.20082,282,292,252,27
17.04.20082,292,292,242,24
18.04.20082,272,282,242,25
21.04.20082,252,262,212,23
22.04.20082,212,252,212,24
23.04.20082,252,272,222,25
24.04.20082,252,32,242,3
25.04.20082,312,352,312,34
28.04.20082,352,362,332,36
29.04.20082,362,372,342,35
30.04.20082,372,382,342,37
02.05.20082,382,392,342,35
05.05.20082,352,372,332,35
06.05.20082,352,392,352,38
07.05.20082,392,452,382,44
08.05.20082,422,442,372,39
09.05.20082,392,412,322,35
12.05.20082,352,382,352,35
13.05.20082,372,392,342,35
14.05.20082,362,42,352,37
15.05.20082,362,422,362,4
16.05.20082,42,442,392,41
19.05.20082,432,472,42,47
20.05.20082,462,472,422,42
21.05.20082,422,472,422,45
22.05.20082,472,532,462,52
23.05.20082,532,542,482,51
26.05.20082,512,592,512,54
27.05.20082,562,562,52,52
28.05.20082,532,532,482,49
29.05.20082,522,532,472,52
30.05.20082,532,612,512,61
02.06.20082,612,612,532,55
03.06.20082,552,662,542,65
04.06.20082,652,652,572,59
05.06.20082,592,612,562,57
06.06.20082,62,62,52,51
09.06.20082,512,542,492,54
10.06.20082,522,522,452,46
11.06.20082,462,462,42,44
12.06.20082,452,462,412,45
13.06.20082,452,452,42,41
16.06.20082,422,452,412,44
17.06.20082,452,472,432,46
18.06.20082,462,492,442,45
19.06.20082,432,522,432,5
20.06.20082,512,512,42,41
23.06.20082,362,382,272,31
24.06.20082,292,32,22,24
25.06.20082,262,342,262,33
26.06.20082,32,342,292,32
27.06.20082,312,362,32,34
30.06.20082,332,342,32,33
01.07.20082,332,342,272,3
02.07.20082,322,382,32,36
03.07.20082,342,372,322,36
04.07.20082,352,372,322,32
07.07.20082,352,382,332,38
08.07.20082,322,362,32,34
09.07.20082,362,372,312,32
10.07.20082,292,312,252,26
11.07.20082,262,282,222,23
14.07.20082,272,272,232,24
15.07.20082,222,242,182,19
16.07.20082,192,232,182,22
17.07.20082,232,232,22,21
18.07.20082,192,292,192,27
21.07.20082,282,32,252,29
22.07.20082,282,332,272,32
23.07.20082,332,332,32,31
24.07.20082,32,312,252,26
25.07.20082,272,32,252,29
28.07.20082,32,32,262,27
29.07.20082,272,292,242,27
30.07.20082,262,32,262,3
31.07.20082,292,332,272,32
01.08.20082,322,342,282,31
04.08.20082,32,322,282,3
05.08.20082,292,32,272,3
06.08.20082,312,312,262,28
07.08.20082,272,32,222,23
08.08.20082,222,242,212,22
11.08.20082,242,252,212,22
12.08.20082,222,232,22,21
13.08.20082,222,252,212,21
14.08.20082,222,232,172,18
18.08.20082,192,192,142,15
19.08.20082,152,152,122,12
20.08.20082,132,132,062,07
21.08.20082,082,12,042,05
22.08.20082,062,082,022,05
25.08.20082,052,082,042,07
26.08.20082,062,112,052,09
27.08.20082,092,112,082,1
28.08.20082,12,152,092,15
29.08.20082,162,162,132,13
01.09.20082,132,162,122,15
02.09.20082,152,172,132,15
03.09.20082,142,152,112,11
04.09.20082,112,122,052,05
05.09.20082,052,072,022,02
08.09.20082,082,082,032,04
09.09.20082,032,0522
10.09.20082,022,031,971,98
11.09.20081,9721,971,98
12.09.20082,192,291,981,99
15.09.20081,971,991,911,92
16.09.20081,921,951,91,9
17.09.20081,911,931,81,8
18.09.20081,781,821,761,77
19.09.20081,81,821,771,8
22.09.20081,81,861,81,86
23.09.20081,841,851,811,82
24.09.20081,831,861,811,81
25.09.20081,81,851,81,84
26.09.20081,841,841,81,8
29.09.20081,81,81,751,75
30.09.20081,71,81,71,8
01.10.20081,811,831,771,82
02.10.20081,811,841,691,71
03.10.20081,711,721,641,71
06.10.20081,661,671,481,51
07.10.20081,521,551,491,51
08.10.20081,441,511,381,46
09.10.20081,471,481,391,41
10.10.20081,341,381,291,33
13.10.20081,381,531,351,51
14.10.20081,591,61,431,44
15.10.20081,431,451,391,39
16.10.20081,331,411,321,4
17.10.20081,461,461,371,37
20.10.20081,421,441,371,38
21.10.20081,411,451,391,41
22.10.20081,41,421,381,4
23.10.20081,421,421,381,4
24.10.20081,371,411,31,41
27.10.20081,371,371,31,37
28.10.20081,41,41,31,3
29.10.20081,391,391,321,37
30.10.20081,41,411,361,4
31.10.20081,381,441,371,43
03.11.20081,451,51,431,49
04.11.20081,491,691,491,67
05.11.20081,731,731,611,65
06.11.20081,581,641,581,58
07.11.20081,571,61,51,58
10.11.20081,641,661,561,56
11.11.20081,51,571,491,51
12.11.20081,531,611,531,53
13.11.20081,491,591,491,56
14.11.20081,631,631,541,58
17.11.20081,561,621,541,62
18.11.20081,61,611,561,6
19.11.20081,611,621,541,54
20.11.20081,51,511,411,49
21.11.20081,491,491,371,39
24.11.20081,431,491,411,49
25.11.20081,461,491,411,42
26.11.20081,41,451,381,4
27.11.20081,411,441,391,39
28.11.20081,41,41,351,37
01.12.20081,381,41,311,31
02.12.20081,281,31,191,27
03.12.20081,271,271,21,25
04.12.20081,251,271,181,2
05.12.20081,191,251,181,25
08.12.20081,261,351,21,22
09.12.20081,211,231,21,22
10.12.20081,231,321,231,31
11.12.20081,311,351,291,33
12.12.20081,271,311,241,29
15.12.20081,341,341,261,26
16.12.20081,281,31,211,21
17.12.20081,241,251,191,23
18.12.20081,231,291,231,29
19.12.20081,251,321,241,3
22.12.20081,281,321,281,31
23.12.20081,291,311,251,25
29.12.20081,271,281,221,25
30.12.20081,251,291,241,27