Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A2A S.p.A. logosu
A2A.MI
A2A S.p.A.
16:09:52
2.28 €
0.0000 (%0.00)
Önceki Kapanış: 2.25
Düşük₺2.232
Yüksek₺2.284
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

A2A.MI: A2A S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3261
KAPANIŞ 1,3223

En Düşük

DÜŞÜK 0,9576

En Yüksek

YÜKSEK 1,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20201,681,681,671,68
03.01.20201,671,671,641,66
06.01.20201,661,661,641,66
07.01.20201,651,671,651,66
08.01.20201,651,691,641,69
09.01.20201,691,71,681,7
10.01.20201,71,721,691,72
13.01.20201,721,731,711,72
14.01.20201,721,731,71,73
15.01.20201,731,731,711,72
16.01.20201,731,741,721,74
17.01.20201,741,781,741,78
20.01.20201,781,81,771,79
21.01.20201,781,781,751,77
22.01.20201,781,781,761,77
23.01.20201,771,81,771,79
24.01.20201,81,811,81,8
27.01.20201,81,811,781,79
28.01.20201,81,851,81,85
29.01.20201,851,851,831,85
30.01.20201,841,851,821,83
31.01.20201,841,841,791,8
03.02.20201,81,821,81,81
04.02.20201,821,831,791,82
05.02.20201,811,851,81,85
06.02.20201,851,851,831,85
07.02.20201,821,831,81,83
10.02.20201,821,831,811,82
11.02.20201,841,861,831,85
12.02.20201,861,861,841,84
13.02.20201,851,861,831,84
14.02.20201,851,861,841,85
17.02.20201,851,861,841,86
18.02.20201,861,891,851,88
19.02.20201,881,91,881,9
20.02.20201,891,91,871,87
21.02.20201,871,881,851,85
24.02.20201,81,811,731,74
25.02.20201,741,761,721,72
26.02.20201,721,731,681,7
27.02.20201,691,71,641,66
28.02.20201,611,631,561,57
02.03.20201,61,61,531,56
03.03.20201,591,621,571,59
04.03.20201,591,641,571,64
05.03.20201,671,671,591,6
06.03.20201,561,571,511,53
09.03.20201,391,441,361,37
10.03.20201,381,391,271,27
11.03.20201,271,311,231,24
12.03.20201,191,21,011,01
13.03.20201,11,161,011,06
16.03.20201,051,070,95761,03
17.03.20201,071,11,011,06
18.03.20201,061,111,031,03
19.03.20201,081,150,99441,03
20.03.20201,041,091,011,02
23.03.20201,011,050,9711
24.03.20201,051,091,041,08
25.03.20201,131,191,071,09
26.03.20201,11,11,071,09
27.03.20201,11,111,051,07
30.03.20201,091,131,061,13
31.03.20201,151,161,11,13
01.04.20201,11,131,11,12
02.04.20201,131,151,11,15
03.04.20201,151,171,131,15
06.04.20201,171,211,161,19
07.04.20201,251,251,181,19
08.04.20201,181,211,171,17
09.04.20201,181,211,171,2
14.04.20201,211,231,21,22
15.04.20201,221,231,211,22
16.04.20201,221,251,221,23
17.04.20201,251,261,241,25
20.04.20201,261,271,251,25
21.04.20201,251,261,211,21
22.04.20201,221,241,21,22
23.04.20201,241,241,21,21
24.04.20201,21,231,191,22
27.04.20201,251,251,231,24
28.04.20201,241,261,231,24
29.04.20201,241,251,211,23
30.04.20201,251,251,231,24
04.05.20201,231,231,21,2
05.05.20201,211,221,191,21
06.05.20201,211,221,191,19
07.05.20201,21,221,191,2
08.05.20201,211,221,211,21
11.05.20201,221,231,21,2
12.05.20201,21,251,21,25
13.05.20201,251,291,241,28
14.05.20201,291,311,241,25
15.05.20201,261,271,251,25
18.05.20201,221,221,21,22
19.05.20201,231,231,161,16
20.05.20201,171,181,141,18
21.05.20201,161,191,161,17
22.05.20201,171,181,161,17
25.05.20201,181,221,171,22
26.05.20201,221,261,211,25
27.05.20201,251,271,221,22
28.05.20201,241,251,221,25
29.05.20201,241,251,231,25
01.06.20201,251,261,251,26
02.06.20201,271,291,271,29
03.06.20201,311,341,31,34
04.06.20201,341,361,321,34
05.06.20201,351,361,321,33
08.06.20201,331,361,311,35
09.06.20201,371,371,311,32
10.06.20201,331,341,31,3
11.06.20201,291,291,231,24
12.06.20201,231,261,21,23
15.06.20201,21,261,191,26
16.06.20201,281,311,271,3
17.06.20201,31,321,31,31
18.06.20201,311,321,31,3
19.06.20201,311,331,291,31
22.06.20201,311,311,291,3
23.06.20201,311,311,291,31
24.06.20201,311,311,251,25
25.06.20201,251,271,231,25
26.06.20201,261,271,241,24
29.06.20201,241,261,231,26
30.06.20201,261,271,241,26
01.07.20201,271,271,231,27
02.07.20201,271,291,271,29
03.07.20201,291,31,271,28
06.07.20201,31,31,271,28
07.07.20201,271,281,261,26
08.07.20201,261,281,261,26
09.07.20201,271,271,231,23
10.07.20201,231,241,231,24
13.07.20201,261,261,241,25
14.07.20201,241,251,221,24
15.07.20201,251,251,231,24
16.07.20201,231,261,231,25
17.07.20201,251,261,241,25
20.07.20201,251,271,241,27
21.07.20201,281,31,261,27
22.07.20201,271,311,271,31
23.07.20201,311,311,271,27
24.07.20201,261,271,251,25
27.07.20201,251,251,221,22
28.07.20201,231,231,21,23
29.07.20201,231,251,211,25
30.07.20201,251,261,191,2
31.07.20201,221,231,211,21
03.08.20201,211,241,211,23
04.08.20201,241,241,221,24
05.08.20201,241,251,231,24
06.08.20201,251,251,211,23
07.08.20201,231,251,221,24
10.08.20201,251,261,231,26
11.08.20201,271,31,271,29
12.08.20201,291,311,281,31
13.08.20201,31,321,291,29
14.08.20201,291,31,261,28
17.08.20201,281,291,261,28
18.08.20201,271,291,261,26
19.08.20201,261,271,251,27
20.08.20201,261,271,261,26
21.08.20201,271,271,251,26
24.08.20201,271,291,271,28
25.08.20201,291,291,271,27
26.08.20201,271,271,251,25
27.08.20201,251,261,231,24
28.08.20201,251,251,231,24
31.08.20201,251,251,221,22
01.09.20201,231,241,221,23
02.09.20201,241,251,231,24
03.09.20201,251,271,241,24
04.09.20201,241,251,221,22
07.09.20201,221,241,221,24
08.09.20201,241,251,221,23
09.09.20201,231,251,231,25
10.09.20201,251,261,231,23
11.09.20201,241,251,231,24
14.09.20201,251,251,231,23
15.09.20201,241,251,231,25
16.09.20201,241,241,231,24
17.09.20201,231,271,231,26
18.09.20201,261,261,241,24
21.09.20201,241,241,191,21
22.09.20201,211,231,21,22
23.09.20201,231,231,211,21
24.09.20201,21,231,21,21
25.09.20201,211,221,191,2
28.09.20201,211,251,211,25
29.09.20201,251,281,241,25
30.09.20201,251,271,241,24
01.10.20201,241,251,231,24
02.10.20201,231,241,221,23
05.10.20201,241,241,221,24
06.10.20201,241,251,231,24
07.10.20201,241,241,221,22
08.10.20201,231,241,221,23
09.10.20201,231,231,211,22
12.10.20201,231,231,211,22
13.10.20201,221,221,191,2
14.10.20201,21,211,191,2
15.10.20201,191,191,161,16
16.10.20201,161,171,151,16
19.10.20201,171,181,161,16
20.10.20201,161,171,151,16
21.10.20201,161,161,131,13
22.10.20201,131,141,111,14
23.10.20201,131,161,131,16
26.10.20201,141,151,141,14
27.10.20201,141,141,131,13
28.10.20201,111,121,081,08
29.10.20201,081,091,051,07
30.10.20201,061,091,051,09
02.11.20201,091,111,091,11
03.11.20201,111,131,111,12
04.11.20201,111,161,11,16
05.11.20201,161,171,151,15
06.11.20201,141,161,131,13
09.11.20201,151,221,151,21
10.11.20201,211,221,191,21
11.11.20201,221,231,21,23
12.11.20201,211,231,211,22
13.11.20201,211,231,211,23
16.11.20201,241,251,231,23
17.11.20201,231,241,211,22
18.11.20201,221,231,221,22
19.11.20201,221,241,211,23
20.11.20201,221,231,221,23
23.11.20201,241,241,231,23
24.11.20201,241,241,231,23
25.11.20201,241,261,241,26
26.11.20201,261,311,261,31
27.11.20201,311,331,31,32
30.11.20201,321,321,281,28
01.12.20201,291,291,261,26
02.12.20201,261,271,251,25
03.12.20201,261,261,241,26
04.12.20201,261,291,251,28
07.12.20201,291,291,271,27
08.12.20201,281,281,251,26
09.12.20201,271,281,261,27
10.12.20201,281,281,261,27
11.12.20201,271,271,261,27
14.12.20201,281,291,271,28
15.12.20201,281,281,251,25
16.12.20201,261,271,251,25
17.12.20201,261,281,251,28
18.12.20201,281,281,261,26
21.12.20201,241,251,211,23
22.12.20201,231,251,231,25
23.12.20201,251,271,251,27
28.12.20201,281,31,271,3
29.12.20201,31,311,291,31
30.12.20201,311,321,31,3