Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A2A S.p.A. logosu
A2A.MI
A2A S.p.A.
18:35:07
2.28 €
0.0000 (%0.00)
Önceki Kapanış: 2.25
Düşük₺2.232
Yüksek₺2.284
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

A2A.MI: A2A S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6298
KAPANIŞ 1,6307

En Düşük

DÜŞÜK 1,25

En Yüksek

YÜKSEK 2,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20231,251,271,251,27
03.01.20231,281,291,261,28
04.01.20231,291,331,281,31
05.01.20231,31,311,291,29
06.01.20231,31,311,291,31
09.01.20231,311,331,31,32
10.01.20231,321,341,311,33
11.01.20231,331,381,331,38
12.01.20231,391,41,371,39
13.01.20231,391,41,381,39
16.01.20231,391,41,391,39
17.01.20231,391,41,371,4
18.01.20231,391,411,391,41
19.01.20231,41,411,361,36
20.01.20231,371,371,331,34
23.01.20231,341,371,341,37
24.01.20231,381,391,371,38
25.01.20231,381,411,381,4
26.01.20231,411,421,381,4
27.01.20231,41,411,391,41
30.01.20231,411,421,391,39
31.01.20231,391,41,371,38
01.02.20231,381,391,381,38
02.02.20231,391,411,381,41
03.02.20231,41,41,381,38
06.02.20231,381,41,371,4
07.02.20231,41,441,41,41
08.02.20231,431,431,41,41
09.02.20231,411,421,41,4
10.02.20231,41,411,381,39
13.02.20231,391,41,381,38
14.02.20231,381,391,351,37
15.02.20231,371,371,351,37
16.02.20231,381,391,361,38
17.02.20231,381,381,361,37
20.02.20231,381,41,381,38
21.02.20231,381,41,371,39
22.02.20231,391,391,351,37
23.02.20231,371,411,371,38
24.02.20231,391,391,381,38
27.02.20231,391,41,391,4
28.02.20231,391,41,381,4
01.03.20231,391,41,361,36
02.03.20231,361,381,351,38
03.03.20231,381,391,371,38
06.03.20231,391,411,381,39
07.03.20231,41,41,371,37
08.03.20231,371,381,361,38
09.03.20231,381,381,351,37
10.03.20231,361,361,341,36
13.03.20231,361,361,291,34
14.03.20231,341,391,341,39
15.03.20231,381,391,341,34
16.03.20231,361,381,351,37
17.03.20231,381,411,361,37
20.03.20231,381,451,381,45
21.03.20231,461,471,451,47
22.03.20231,471,481,431,44
23.03.20231,441,461,431,46
24.03.20231,451,451,421,44
27.03.20231,461,461,441,44
28.03.20231,451,451,411,41
29.03.20231,411,431,391,42
30.03.20231,431,461,431,45
31.03.20231,461,491,451,47
03.04.20231,471,481,451,46
04.04.20231,461,481,451,47
05.04.20231,471,51,471,5
06.04.20231,51,531,51,53
11.04.20231,541,551,521,54
12.04.20231,541,561,541,55
13.04.20231,551,561,541,55
14.04.20231,561,571,521,53
17.04.20231,531,551,531,54
18.04.20231,541,541,521,53
19.04.20231,521,571,521,57
20.04.20231,571,571,551,56
21.04.20231,551,571,551,57
24.04.20231,571,591,571,58
25.04.20231,571,581,561,58
26.04.20231,581,591,571,57
27.04.20231,581,591,571,59
28.04.20231,591,61,571,6
02.05.20231,61,611,561,56
03.05.20231,571,611,571,59
04.05.20231,591,591,561,59
05.05.20231,61,611,591,61
08.05.20231,611,631,611,63
09.05.20231,621,631,611,63
10.05.20231,631,651,621,64
11.05.20231,641,671,631,66
12.05.20231,661,71,661,69
15.05.20231,691,721,691,7
16.05.20231,711,721,681,68
17.05.20231,681,691,671,67
18.05.20231,651,671,61,6
19.05.20231,621,651,611,64
22.05.20231,561,581,551,56
23.05.20231,571,581,561,57
24.05.20231,561,561,511,53
25.05.20231,531,551,511,52
26.05.20231,541,541,51,53
29.05.20231,531,541,521,52
30.05.20231,521,561,521,54
31.05.20231,531,561,531,55
01.06.20231,561,581,551,57
02.06.20231,581,611,571,6
05.06.20231,611,611,591,6
06.06.20231,591,631,591,63
07.06.20231,621,631,611,62
08.06.20231,621,651,621,63
09.06.20231,631,661,631,64
12.06.20231,651,651,621,64
13.06.20231,641,651,631,64
14.06.20231,641,661,631,65
15.06.20231,641,661,641,66
16.06.20231,671,681,661,67
19.06.20231,671,671,641,65
20.06.20231,641,661,641,65
21.06.20231,641,641,621,62
22.06.20231,621,641,611,64
23.06.20231,631,661,621,64
26.06.20231,641,651,631,64
27.06.20231,641,661,641,65
28.06.20231,661,671,641,66
29.06.20231,661,671,661,67
30.06.20231,681,681,661,67
03.07.20231,671,71,671,7
04.07.20231,71,71,691,69
05.07.20231,691,691,671,68
06.07.20231,671,671,631,64
07.07.20231,631,651,621,64
10.07.20231,631,651,621,64
11.07.20231,641,671,631,67
12.07.20231,671,691,651,69
13.07.20231,691,71,691,69
14.07.20231,691,691,671,67
17.07.20231,661,681,651,66
18.07.20231,671,671,651,66
19.07.20231,671,711,671,68
20.07.20231,681,691,671,68
21.07.20231,691,71,671,69
24.07.20231,681,711,681,71
25.07.20231,711,711,691,7
26.07.20231,71,711,691,71
27.07.20231,711,731,71,72
28.07.20231,711,731,671,7
31.07.20231,71,761,681,74
01.08.20231,771,781,731,73
02.08.20231,721,721,691,69
03.08.20231,691,691,661,66
04.08.20231,671,681,661,66
07.08.20231,651,651,611,65
08.08.20231,651,681,641,68
09.08.20231,691,71,671,69
10.08.20231,71,711,71,71
11.08.20231,711,711,71,7
14.08.20231,71,721,71,72
16.08.20231,71,741,71,7
17.08.20231,71,71,671,67
18.08.20231,681,681,661,68
21.08.20231,681,71,671,67
22.08.20231,681,71,681,7
23.08.20231,71,741,71,72
24.08.20231,731,741,721,73
25.08.20231,721,751,721,74
28.08.20231,751,751,741,74
29.08.20231,741,761,741,76
30.08.20231,761,761,741,75
31.08.20231,751,771,751,77
01.09.20231,761,781,751,75
04.09.20231,751,761,731,73
05.09.20231,731,751,731,73
06.09.20231,731,741,721,72
07.09.20231,721,751,711,75
08.09.20231,761,761,741,76
11.09.20231,761,781,761,77
12.09.20231,771,791,771,79
13.09.20231,791,821,771,82
14.09.20231,831,881,821,88
15.09.20231,881,91,871,89
18.09.20231,891,891,831,84
19.09.20231,831,851,831,84
20.09.20231,851,871,841,87
21.09.20231,851,851,791,79
22.09.20231,791,791,751,76
25.09.20231,761,761,721,74
26.09.20231,731,741,711,72
27.09.20231,721,721,671,67
28.09.20231,681,691,641,66
29.09.20231,671,711,661,69
02.10.20231,71,71,641,64
03.10.20231,651,651,621,63
04.10.20231,621,661,621,65
05.10.20231,651,671,641,66
06.10.20231,671,681,641,67
09.10.20231,661,681,651,68
10.10.20231,691,711,691,7
11.10.20231,71,731,691,71
12.10.20231,731,751,711,71
13.10.20231,721,741,711,72
16.10.20231,721,741,711,74
17.10.20231,731,761,731,73
18.10.20231,731,741,711,71
19.10.20231,71,711,681,69
20.10.20231,681,691,671,68
23.10.20231,71,71,651,7
24.10.20231,71,741,71,73
25.10.20231,731,741,721,73
26.10.20231,731,761,721,75
27.10.20231,751,761,741,75
30.10.20231,751,771,741,76
31.10.20231,761,771,751,77
01.11.20231,771,81,761,8
02.11.20231,81,811,791,79
03.11.20231,81,811,791,79
06.11.20231,791,81,771,79
07.11.20231,781,81,771,79
08.11.20231,781,791,741,76
09.11.20231,771,791,761,77
10.11.20231,761,781,751,78
13.11.20231,781,791,771,79
14.11.20231,81,861,781,86
15.11.20231,861,91,831,89
16.11.20231,891,951,881,93
17.11.20231,941,961,931,93
20.11.20231,941,951,931,93
21.11.20231,941,951,931,93
22.11.20231,941,951,921,92
23.11.20231,931,941,921,93
24.11.20231,941,961,931,96
27.11.20231,951,991,951,97
28.11.20231,9821,961,99
29.11.202322,011,961,97
30.11.20231,981,981,961,97
01.12.20231,981,981,961,97
04.12.20231,971,981,941,95
05.12.20231,951,971,951,96
06.12.20231,971,971,931,95
07.12.20231,951,981,951,96
08.12.20231,961,961,931,96
11.12.20231,961,981,941,95
12.12.20231,961,961,911,91
13.12.20231,921,951,911,95
14.12.20231,971,991,941,97
15.12.20231,981,981,931,94
18.12.20231,941,941,91,9
19.12.20231,911,931,91,91
20.12.20231,911,911,881,88
21.12.20231,881,881,861,86
22.12.20231,861,871,851,86
27.12.20231,861,871,851,85
28.12.20231,861,861,841,85
29.12.20231,871,871,861,86