Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banca Mediolanum S.p.A. logosu
BMED.MI
Banca Mediolanum S.p.A.
16:12:12
22.11 €
0.0000 (%0.00)
Önceki Kapanış: 21.94
Düşük₺21.8
Yüksek₺22.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMED.MI: Banca Mediolanum S.p.A. Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1829
KAPANIŞ 2,1884

En Düşük

DÜŞÜK 1,42

En Yüksek

YÜKSEK 3,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19971,461,481,451,46
03.01.19971,461,511,461,5
07.01.19971,491,511,421,47
08.01.19971,451,481,451,48
09.01.19971,491,591,461,59
10.01.19971,591,641,591,64
13.01.19971,641,671,621,66
14.01.19971,661,761,651,76
15.01.19971,741,81,711,74
16.01.19971,721,771,71,72
17.01.19971,731,781,711,78
20.01.19971,791,791,681,68
21.01.19971,71,771,671,69
22.01.19971,721,721,681,68
23.01.19971,71,761,671,76
24.01.19971,711,751,681,69
27.01.19971,671,71,651,68
28.01.19971,71,711,631,66
29.01.19971,661,661,61,6
30.01.19971,61,661,571,57
31.01.19971,61,61,531,55
03.02.19971,551,551,511,52
04.02.19971,531,581,531,58
05.02.19971,61,61,561,58
06.02.19971,61,651,61,65
07.02.19971,671,761,671,75
10.02.19971,721,731,691,71
11.02.19971,681,71,681,69
12.02.19971,741,741,681,68
13.02.19971,71,71,651,66
14.02.19971,651,671,651,66
17.02.19971,681,681,621,62
18.02.19971,631,641,581,6
19.02.19971,581,61,561,56
20.02.19971,561,561,511,53
21.02.19971,541,561,541,55
24.02.19971,551,551,521,54
25.02.19971,551,551,541,55
26.02.19971,551,551,511,53
27.02.19971,521,531,511,52
28.02.19971,511,531,511,52
03.03.19971,521,541,51,52
04.03.19971,531,551,531,54
05.03.19971,531,581,51,56
06.03.19971,591,61,571,58
07.03.19971,571,61,561,6
10.03.19971,591,591,571,57
11.03.19971,571,591,571,58
12.03.19971,571,571,541,55
13.03.19971,531,551,521,53
14.03.19971,531,541,471,51
17.03.19971,511,521,481,51
18.03.19971,511,511,481,48
19.03.19971,481,481,451,46
20.03.19971,451,51,441,49
21.03.19971,511,541,491,49
24.03.19971,521,571,511,55
25.03.19971,561,581,561,58
26.03.19971,561,591,551,55
27.03.19971,551,561,531,53
28.03.19971,531,531,521,53
01.04.19971,51,551,51,52
02.04.19971,521,541,521,52
03.04.19971,521,551,521,55
04.04.19971,541,561,541,55
07.04.19971,561,581,551,58
08.04.19971,571,581,551,56
09.04.19971,541,581,541,58
10.04.19971,581,591,561,58
11.04.19971,581,611,581,59
14.04.19971,571,611,571,6
15.04.19971,611,671,611,65
16.04.19971,651,651,621,65
17.04.19971,641,651,631,65
18.04.19971,631,641,631,63
21.04.19971,631,641,631,63
22.04.19971,631,641,631,63
23.04.19971,631,641,631,63
24.04.19971,621,661,621,66
28.04.19971,651,661,631,64
29.04.19971,641,641,631,64
30.04.19971,651,691,651,69
02.05.19971,681,681,681,68
05.05.19971,691,691,671,67
06.05.19971,681,681,671,67
07.05.19971,671,681,651,68
08.05.19971,651,661,641,65
09.05.19971,651,661,641,66
12.05.19971,651,661,651,66
13.05.19971,671,671,661,67
14.05.19971,661,681,661,68
15.05.19971,661,691,661,69
16.05.19971,681,731,681,73
19.05.19971,731,731,71,72
20.05.19971,71,721,71,71
21.05.19971,711,741,711,72
22.05.19971,711,761,711,76
23.05.19971,761,811,761,8
26.05.19971,81,821,781,81
27.05.19971,811,821,811,81
28.05.19971,831,841,781,78
29.05.19971,781,781,751,78
30.05.19971,781,781,741,75
02.06.19971,751,751,731,74
03.06.19971,761,771,751,76
04.06.19971,771,781,761,78
05.06.19971,771,791,771,79
06.06.19971,791,831,791,82
09.06.19971,821,831,81,8
10.06.19971,811,821,781,82
11.06.19971,841,841,821,82
12.06.19971,811,891,811,87
13.06.19971,871,891,811,83
16.06.19971,821,821,811,81
17.06.19971,811,821,811,81
18.06.19971,811,811,81,81
19.06.19971,811,911,811,88
20.06.19971,881,981,871,95
23.06.19971,9521,931,98
24.06.19971,981,981,971,98
25.06.19971,981,991,981,98
26.06.19971,972,011,971,98
27.06.19971,981,981,951,96
30.06.19971,961,991,961,98
01.07.19972,172,1722,06
02.07.19972,122,192,112,19
03.07.19972,152,252,152,16
04.07.19972,22,242,22,22
07.07.19972,222,32,212,3
08.07.19972,312,52,312,39
09.07.19972,442,482,282,28
10.07.19972,312,382,312,31
11.07.19972,332,372,272,29
14.07.19972,272,312,262,26
15.07.19972,272,282,152,16
16.07.19972,222,272,212,27
17.07.19972,312,442,312,32
18.07.19972,362,422,322,34
21.07.19972,432,52,322,5
22.07.19972,462,512,382,48
23.07.19972,482,592,482,58
24.07.19972,542,582,472,49
25.07.19972,482,482,382,42
28.07.19972,392,412,322,32
29.07.19972,322,352,252,25
30.07.19972,282,322,232,23
31.07.19972,232,312,232,25
01.08.19972,252,322,222,32
04.08.19972,262,272,22,24
05.08.19972,272,292,242,25
06.08.19972,252,272,232,27
07.08.19972,272,332,272,33
08.08.19972,322,322,262,3
11.08.19972,272,272,242,25
12.08.19972,242,252,212,23
13.08.19972,222,222,172,19
14.08.19972,172,172,092,1
18.08.19972,072,152,052,07
19.08.19972,132,242,122,19
20.08.19972,312,312,162,24
21.08.19972,232,262,222,25
22.08.19972,272,272,172,19
25.08.19972,192,252,192,21
26.08.19972,212,242,192,19
27.08.19972,192,32,192,26
28.08.19972,242,252,192,21
29.08.19972,212,212,162,18
01.09.19972,192,272,192,24
02.09.19972,242,282,222,28
03.09.19972,292,32,242,27
04.09.19972,262,262,222,25
05.09.19972,252,322,232,25
08.09.19972,262,292,252,27
09.09.19972,272,32,262,3
10.09.19972,292,362,282,31
11.09.19972,312,342,242,26
12.09.19972,262,272,252,26
15.09.19972,262,292,252,28
16.09.19972,262,332,262,3
17.09.19972,32,362,32,3
18.09.19972,32,42,32,39
19.09.19972,392,472,382,47
22.09.19972,52,562,442,55
23.09.19972,552,622,522,57
24.09.19972,712,792,642,78
25.09.19972,762,872,742,84
26.09.19972,812,862,772,77
29.09.19972,772,922,742,79
30.09.19972,812,922,792,89
01.10.19972,852,892,752,83
02.10.19972,82,912,792,9
03.10.19972,92,952,892,9
06.10.1997332,92,95
07.10.19972,953,012,872,97
08.10.199733,072,943,07
09.10.1997332,862,89
10.10.19972,892,912,782,86
13.10.19972,873,142,873,14
14.10.19973,153,213,083,2
15.10.19973,193,213,113,21
16.10.19973,273,273,093,1
17.10.19973,13,183,073,1
20.10.19973,13,133,053,09
21.10.19973,073,133,073,11
22.10.19973,113,213,113,15
23.10.19973,13,13,023,05
24.10.19973,113,1133,05
27.10.199733,052,883,05
28.10.19972,762,892,712,78
29.10.19973,083,082,852,89
30.10.19972,892,922,862,89
31.10.19972,892,972,862,93
03.11.19973,093,0933,05
04.11.19973,043,072,973,06
05.11.19973,073,13,043,1
06.11.19973,13,133,07
07.11.19972,973,082,973,08
10.11.19973,053,073,023,05
11.11.19973,053,143,053,11
12.11.19973,083,093,033,05
13.11.19973,083,093,033,07
14.11.19973,063,13,063,07
17.11.19973,083,143,083,13
18.11.19973,123,233,13,23
19.11.19973,113,23,113,16
20.11.19973,163,223,163,2
21.11.19973,23,273,183,23
24.11.19973,243,243,093,11
25.11.19973,153,163,13,1
26.11.19973,123,143,093,14
27.11.19973,123,123,043,08
28.11.19973,053,063,013,01
01.12.19973,033,083,033,05
02.12.19973,073,083,023,06
03.12.19973,063,133,05
04.12.19973,063,13,043,04
05.12.19973,043,093,043,07
09.12.19973,073,13,063,08
10.12.19973,083,093,023,09
11.12.19973,033,093,033,07
12.12.19973,093,13,063,06
15.12.19973,063,153,063,12
16.12.19973,153,33,113,3
17.12.19973,313,333,183,27
18.12.19973,253,343,223,25
19.12.19973,253,253,23,21
22.12.19973,263,43,253,39
23.12.19973,413,433,333,41
29.12.19973,383,513,383,5
30.12.19973,53,513,413,43
31.12.19973,433,513,433,44