Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banca Mediolanum S.p.A. logosu
BMED.MI
Banca Mediolanum S.p.A.
16:12:12
22.11 €
0.0000 (%0.00)
Önceki Kapanış: 21.94
Düşük₺21.8
Yüksek₺22.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMED.MI: Banca Mediolanum S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3447
KAPANIŞ 8,3389

En Düşük

DÜŞÜK 7,5

En Yüksek

YÜKSEK 9,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20237,837,917,817,9
03.01.20237,898,017,857,92
04.01.20237,998,067,958,06
05.01.202388,077,998,02
06.01.20238,068,188,038,13
09.01.20238,138,288,128,28
10.01.20238,218,328,28,3
11.01.20238,348,458,228,45
12.01.20238,448,578,448,45
13.01.20238,528,528,448,49
16.01.20238,478,648,458,59
17.01.20238,568,618,518,59
18.01.20238,68,678,578,57
19.01.20238,568,618,48,41
20.01.20238,488,528,48,43
23.01.20238,538,558,478,54
24.01.20238,558,598,528,59
25.01.20238,68,628,528,61
26.01.20238,658,688,68,68
27.01.20238,698,738,658,7
30.01.20238,78,818,698,77
31.01.20238,88,848,678,77
01.02.20238,88,918,798,86
02.02.20238,898,988,848,93
03.02.20238,99,018,838,93
06.02.20239,019,038,889
07.02.20239,059,088,949,05
08.02.20239,079,228,839,1
09.02.20239,199,199,019,1
10.02.20239,099,1699,02
13.02.20239,069,189,059,16
14.02.20239,189,249,169,19
15.02.20239,149,259,139,22
16.02.20239,219,279,29,26
17.02.20239,249,319,189,28
20.02.20239,289,39,059,08
21.02.20239,059,18,969
22.02.20238,969,078,879,04
23.02.20239,059,129,029,12
24.02.20239,179,2299,04
27.02.20239,149,189,089,1
28.02.20239,049,269,039,18
01.03.20239,189,299,169,17
02.03.20239,189,229,099,17
03.03.20239,159,269,149,25
06.03.20239,259,349,259,31
07.03.20239,39,479,39,32
08.03.20239,329,449,299,38
09.03.20239,369,379,249,32
10.03.20239,29,28,948,99
13.03.20238,958,968,198,3
14.03.20238,38,558,238,49
15.03.20238,528,528,028,05
16.03.20238,288,287,928,12
17.03.20238,198,277,817,86
20.03.20237,828,197,548,16
21.03.20238,218,478,28,45
22.03.20238,448,448,258,29
23.03.20238,228,38,128,16
24.03.20238,138,137,98,06
27.03.20238,228,228,048,16
28.03.20238,228,258,018,05
29.03.20238,078,258,058,25
30.03.20238,288,398,268,37
31.03.20238,48,428,278,36
03.04.20238,348,58,38,46
04.04.20238,58,518,378,41
05.04.20238,418,458,328,32
06.04.20238,348,458,328,45
11.04.20238,478,518,428,51
12.04.20238,528,598,498,53
13.04.20238,568,578,468,54
14.04.20238,548,668,518,64
17.04.20238,688,718,498,54
18.04.20238,588,718,578,64
19.04.20238,658,78,598,67
20.04.20238,698,698,548,55
21.04.20238,498,628,478,62
24.04.20238,368,428,338,38
25.04.20238,358,368,228,26
26.04.20238,238,258,068,21
27.04.20238,248,2988,26
28.04.20238,318,358,048,19
02.05.20238,28,257,937,93
03.05.20238,018,0788,02
04.05.20238,088,17,867,87
05.05.20237,928,117,928,1
08.05.20238,148,168,098,1
09.05.20238,098,127,998,1
10.05.20238,168,187,897,92
11.05.20237,9687,727,79
12.05.20237,787,957,787,91
15.05.20237,927,957,837,85
16.05.20237,857,947,847,85
17.05.20237,857,967,87,96
18.05.20237,958,057,947,94
19.05.202388,177,968,14
22.05.20238,158,258,118,18
23.05.20238,148,158,068,12
24.05.20238,058,087,897,89
25.05.20237,937,957,797,85
26.05.20237,918,047,848,04
29.05.20238,078,117,978,03
30.05.20238,058,067,927,95
31.05.20237,927,957,837,88
01.06.20237,938,097,938,01
02.06.20238,068,248,038,23
05.06.20238,238,248,078,15
06.06.20238,118,188,18,17
07.06.20238,198,228,118,2
08.06.20238,188,248,148,18
09.06.20238,168,228,118,19
12.06.20238,198,268,138,22
13.06.20238,268,318,28,26
14.06.20238,298,418,298,3
15.06.20238,338,368,288,34
16.06.20238,368,428,38,36
19.06.20238,368,398,38,37
20.06.20238,348,398,318,32
21.06.20238,378,398,38,34
22.06.20238,38,38,138,24
23.06.20238,218,218,18,17
26.06.20238,168,167,978,04
27.06.20238,088,168,028,13
28.06.20238,178,28,118,16
29.06.20238,28,248,138,23
30.06.20238,248,318,228,28
03.07.20238,268,328,248,3
04.07.20238,338,338,138,15
05.07.20238,128,168,068,08
06.07.20238,058,057,867,87
07.07.20237,9187,888
10.07.202388,087,968,06
11.07.20238,098,188,078,12
12.07.20238,168,278,128,26
13.07.20238,268,418,228,34
14.07.20238,358,468,348,34
17.07.20238,328,448,38,37
18.07.20238,48,68,388,55
19.07.20238,568,648,528,59
20.07.20238,578,648,568,6
21.07.20238,638,78,628,64
24.07.20238,588,678,568,64
25.07.20238,698,728,648,68
26.07.20238,698,758,668,71
27.07.20238,748,788,698,74
28.07.20238,748,888,738,86
31.07.20238,838,918,838,84
01.08.20238,878,878,488,51
02.08.20238,458,518,268,45
03.08.20238,458,468,348,43
04.08.20238,438,488,368,43
07.08.20238,428,478,348,42
08.08.20238,118,217,897,91
09.08.20238,188,258,028,13
10.08.20238,188,268,188,26
11.08.20238,228,268,138,23
14.08.20238,238,378,238,35
16.08.20238,38,328,258,26
17.08.20238,268,268,148,16
18.08.20238,148,147,998,09
21.08.20238,128,198,058,11
22.08.20238,158,198,118,16
23.08.20238,168,28,128,14
24.08.20238,28,238,138,13
25.08.20238,148,298,138,22
28.08.20238,288,338,28,32
29.08.20238,338,398,328,37
30.08.20238,48,468,378,39
31.08.20238,438,488,398,44
01.09.20238,458,58,418,41
04.09.20238,478,558,428,44
05.09.20238,418,488,398,44
06.09.20238,48,418,258,26
07.09.20238,258,328,198,23
08.09.20238,38,368,178,3
11.09.20238,378,438,368,4
12.09.20238,388,438,378,41
13.09.20238,368,418,318,39
14.09.20238,368,488,338,45
15.09.20238,58,528,418,45
18.09.20238,418,488,288,29
19.09.20238,288,368,288,33
20.09.20238,318,428,318,42
21.09.20238,358,378,238,24
22.09.20238,248,278,188,22
25.09.20238,298,358,148,24
26.09.20238,238,238,098,16
27.09.20238,28,248,148,18
28.09.20238,188,188,078,17
29.09.20238,228,228,18,1
02.10.20238,148,158,048,05
03.10.20238,038,097,968
04.10.20237,938,027,887,96
05.10.20238,018,097,968
06.10.20238,068,117,998,06
09.10.20237,967,987,817,92
10.10.20237,948,067,948,03
11.10.20237,998,117,978,04
12.10.20238,058,138,038,05
13.10.20238,058,057,917,92
16.10.20237,978,017,917,94
17.10.20237,947,967,887,93
18.10.20237,937,997,847,87
19.10.20237,867,877,797,8
20.10.20237,737,787,697,7
23.10.20237,757,777,677,72
24.10.20237,737,757,657,67
25.10.20237,717,717,537,59
26.10.20237,537,637,57,6
27.10.20237,677,697,67,6
30.10.20237,67,77,597,65
31.10.20237,627,747,627,71
01.11.20237,717,777,687,74
02.11.20237,827,937,787,9
03.11.20237,988,067,938,06
06.11.20238,088,087,967,96
07.11.20237,948,027,937,99
08.11.20237,988,047,938,01
09.11.20238,048,227,978,2
10.11.20238,218,288,158,18
13.11.20238,248,398,28,39
14.11.20238,48,548,48,54
15.11.20238,578,578,48,52
16.11.20238,548,548,398,39
17.11.20238,448,498,378,42
20.11.20238,268,288,178,25
21.11.20238,248,358,218,22
22.11.20238,238,278,178,18
23.11.20238,228,228,18,14
24.11.20238,178,28,138,19
27.11.20238,218,228,098,09
28.11.20238,128,158,078,12
29.11.20238,18,148,18,14
30.11.20238,158,28,118,17
01.12.20238,168,258,168,22
04.12.20238,248,248,218,21
05.12.20238,218,238,168,2
06.12.20238,268,288,218,26
07.12.20238,258,288,168,23
08.12.20238,28,298,198,28
11.12.20238,258,388,258,38
12.12.20238,398,488,388,46
13.12.20238,428,488,428,42
14.12.20238,488,568,468,54
15.12.20238,68,628,518,62
18.12.20238,68,658,528,53
19.12.20238,58,568,478,51
20.12.20238,528,598,468,54
21.12.20238,528,528,458,46
22.12.20238,498,58,428,46
27.12.20238,478,548,468,53
28.12.20238,558,558,488,48
29.12.20238,488,578,488,53