Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banca Mediolanum S.p.A. logosu
BMED.MI
Banca Mediolanum S.p.A.
16:12:12
22.11 €
0.0000 (%0.00)
Önceki Kapanış: 21.94
Düşük₺21.8
Yüksek₺22.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMED.MI: Banca Mediolanum S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,5307
KAPANIŞ 10,5372

En Düşük

DÜŞÜK 8,51

En Yüksek

YÜKSEK 11,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20248,528,648,518,58
03.01.20248,578,638,548,58
04.01.20248,588,688,558,68
05.01.20248,648,668,578,66
08.01.20248,698,828,658,82
09.01.20248,848,928,768,83
10.01.20248,838,868,778,84
11.01.20248,898,938,728,74
12.01.20248,738,898,738,89
15.01.20248,929,158,919,1
16.01.20249,029,299,18
17.01.20249,129,179,089,17
18.01.20249,29,29,119,17
19.01.20249,239,39,29,3
22.01.20249,359,459,349,37
23.01.20249,379,389,239,36
24.01.20249,389,489,359,48
25.01.20249,459,559,439,54
26.01.20249,519,569,489,52
29.01.20249,529,559,299,35
30.01.20249,459,489,399,46
31.01.20249,469,549,469,49
01.02.20249,479,569,419,42
02.02.20249,469,549,429,43
05.02.20249,489,549,449,54
06.02.20249,559,659,549,57
07.02.20249,69,619,549,56
08.02.20249,629,799,539,7
09.02.20249,89,839,669,81
12.02.20249,849,939,759,9
13.02.20249,99,99,599,62
14.02.20249,69,859,579,83
15.02.20249,859,869,669,75
16.02.20249,89,819,79,76
19.02.20249,769,769,679,7
20.02.20249,699,699,629,67
21.02.20249,79,729,649,72
22.02.20249,759,799,689,76
23.02.20249,719,99,719,88
26.02.20249,99,999,859,95
27.02.20249,959,959,869,94
28.02.20249,919,949,869,92
29.02.20249,8910,039,899,95
01.03.202410,0210,059,929,93
04.03.20249,98109,8910
05.03.20241010,069,9610,06
06.03.202410,0610,1210,0210,03
07.03.202410,0110,069,919,91
08.03.20249,919,949,839,88
11.03.20249,849,849,679,76
12.03.20249,769,939,759,93
13.03.20249,9410,019,889,98
14.03.20249,98109,929,95
15.03.20249,9610,179,9610,15
18.03.202410,210,21010,04
19.03.20241010,261010,26
20.03.202410,1810,310,1610,3
21.03.202410,3410,3710,2410,3
22.03.202410,310,3310,2310,31
25.03.202410,310,4210,2910,35
26.03.202410,3510,3610,2910,33
27.03.202410,3210,3610,2510,25
28.03.202410,310,310,1610,18
02.04.202410,1510,2410,0210,04
03.04.202410,0510,1610,0510,15
04.04.202410,1510,2810,1110,27
05.04.202410,1110,2310,0610,22
08.04.202410,2110,2810,210,25
09.04.202410,2510,2810,1310,13
10.04.202410,1510,2710,1410,27
11.04.202410,2110,279,9110,01
12.04.202410,0910,1510,0110,02
15.04.202410,0310,210,0310,09
16.04.20249,999,999,849,9
17.04.20249,9510,19,939,99
18.04.202410,0910,1810,0710,18
19.04.202410,1510,179,9510,17
22.04.20249,99,959,739,77
23.04.20249,89,959,89,9
24.04.20249,9710,059,9210,03
25.04.202410,0510,059,99,91
26.04.20249,9910,079,9310,03
29.04.202410,110,1110,0110,09
30.04.202410,1710,2710,1310,18
02.05.202410,1410,2410,1110,21
03.05.202410,2610,2610,1310,18
06.05.202410,210,2810,1710,28
07.05.202410,2810,4410,2710,44
08.05.202410,510,5210,410,48
09.05.202410,4810,6510,3210,52
10.05.202410,6510,8110,5510,79
13.05.202410,810,9310,7810,91
14.05.202410,9510,9810,8110,9
15.05.202410,9310,9310,7110,84
16.05.202410,9310,9410,7610,8
17.05.202410,810,8510,7210,84
20.05.202410,8110,8410,7410,84
21.05.202410,7610,7910,5510,67
22.05.202410,6610,7110,5410,69
23.05.202410,6710,7910,6510,73
24.05.202410,6510,710,5710,69
27.05.202410,6910,7110,5310,6
28.05.202410,6710,6910,5810,6
29.05.202410,5310,6110,4610,49
30.05.202410,410,5510,3710,43
31.05.202410,510,610,3210,55
03.06.202410,6410,7110,5610,61
04.06.202410,6310,6410,4710,59
05.06.202410,6510,8410,6310,82
06.06.202410,8310,9910,8310,93
07.06.202410,9910,9910,7910,83
10.06.202410,7710,810,6610,79
11.06.202410,8210,8310,5210,54
12.06.202410,6210,8710,5410,83
13.06.202410,8210,8210,5410,54
14.06.202410,5510,5910,2510,3
17.06.202410,3310,4410,2810,43
18.06.202410,5310,5910,4510,49
19.06.202410,5310,5610,310,36
20.06.202410,3610,5510,3310,55
21.06.202410,4910,5710,410,48
24.06.202410,4910,7510,4910,73
25.06.202410,7510,7510,5910,62
26.06.202410,6810,6810,4910,5
27.06.202410,5710,5710,3710,38
28.06.202410,3910,4410,310,31
01.07.202410,4910,610,4810,59
02.07.202410,5210,5910,4110,51
03.07.202410,5710,6410,5210,57
04.07.202410,5710,6910,5310,54
05.07.202410,610,6710,3610,44
08.07.202410,4510,7210,4310,65
09.07.202410,6110,6610,5210,57
10.07.202410,6110,710,5310,7
11.07.202410,710,7210,5510,65
12.07.202410,6710,7910,6510,75
15.07.202410,7210,8310,6610,81
16.07.202410,7510,8810,6910,87
17.07.202410,8710,8710,7710,79
18.07.202410,810,8610,6910,74
19.07.202410,7410,810,6310,75
22.07.202410,8410,9610,7910,96
23.07.202410,9310,9810,8210,96
24.07.202410,9210,9210,8210,89
25.07.202410,7510,8210,610,82
26.07.202410,7610,9210,7610,89
29.07.202410,910,9210,8110,85
30.07.202410,911,0710,8811,07
31.07.202411,0211,0410,8810,91
01.08.202410,910,910,2910,29
02.08.202410,110,179,9910,04
05.08.20249,549,819,39,76
06.08.20249,889,889,599,73
07.08.20249,8510,089,7810,03
08.08.20249,979,999,89,9
09.08.20249,9510,29,910,1
12.08.202410,210,3210,1810,23
13.08.202410,3210,3810,2710,32
14.08.202410,3910,4210,3510,4
16.08.202410,6710,710,5610,66
19.08.202410,6810,7710,6310,74
20.08.202410,7910,8910,710,7
21.08.202410,7510,7810,6810,68
22.08.202410,6810,7510,6610,7
23.08.202410,7610,8210,710,8
26.08.202410,7510,7710,6910,72
27.08.202410,6910,7910,6910,79
28.08.202410,8210,910,8210,88
29.08.202410,8610,9710,8610,94
30.08.202410,9811,0510,9411,05
02.09.202411,0711,1911,0311,11
03.09.202411,1111,1310,8110,86
04.09.202410,7111,0110,6610,97
05.09.202410,8911,1410,8911,05
06.09.20241111,1110,8710,91
09.09.20241111,0910,9911,05
10.09.202411,0611,1110,910,9
11.09.202410,9610,9710,7510,8
12.09.202410,9510,9910,8210,95
13.09.202410,9410,9710,8510,92
16.09.202410,8510,9810,8410,98
17.09.20241111,0710,9711,04
18.09.202411,0611,091111,07
19.09.202411,1511,2611,0611,25
20.09.202411,2211,3311,1611,3
23.09.202411,3411,3511,1611,16
24.09.202411,1911,3411,1911,23
25.09.202411,1711,2411,1211,19
26.09.202411,2411,4911,2311,47
27.09.202411,4811,5511,4411,48
30.09.202411,4411,4911,2911,32
01.10.202411,3911,3911,1411,17
02.10.202411,1411,2111,0611,18
03.10.202411,1111,1610,9110,95
04.10.202410,9611,1210,9511,08
07.10.202411,1211,1911,0111,14
08.10.202411,111,211,0311,2
09.10.202411,2111,2511,1211,25
10.10.202411,2511,311,1811,2
11.10.202411,1611,2911,1611,25
14.10.202411,2511,3211,2111,3
15.10.202411,3511,4211,2811,34
16.10.202411,3211,4311,2811,38
17.10.202411,3611,5511,3611,5
18.10.202411,4511,611,4411,6
21.10.202411,5611,6211,4511,47
22.10.202411,5211,5211,3611,44
23.10.202411,4611,4711,3611,36
24.10.202411,3911,4411,3311,33
25.10.202411,3311,411,3211,34
28.10.202411,411,4811,311,45
29.10.202411,5511,6111,4611,51
30.10.202411,4511,511,3311,47
31.10.202411,3211,4911,3211,38
01.11.202411,3611,4711,3611,43
04.11.202411,4211,4511,3511,37
05.11.202411,3711,5211,3711,52
06.11.202411,5511,7711,511,5
07.11.202411,611,7711,311,52
08.11.202411,6411,6611,4211,66
11.11.202411,7711,8811,7411,84
12.11.202411,7811,7911,6211,63
13.11.202411,6211,6711,4811,59
14.11.202411,5911,711,5211,7
15.11.202411,6211,6811,5711,6
18.11.202411,3211,3811,2111,38
19.11.202411,3811,4210,8811,02
20.11.202411,1111,141111
21.11.20241111,0710,8411,05
22.11.202411,111,1310,8911,06
25.11.202411,1911,1910,9611,06
26.11.202410,9911,0510,910,91
27.11.202410,8710,910,7410,88
28.11.2024111110,8810,97
29.11.202410,9710,9710,8610,93
02.12.202410,8811,0710,8610,92
03.12.202410,9411,0710,9411,06
04.12.202411,0911,2811,0711,25
05.12.202411,2411,4211,2411,42
06.12.202411,4611,4811,3611,41
09.12.202411,4811,4911,3711,38
10.12.202411,3711,3811,311,32
11.12.202411,3111,4611,3111,46
12.12.202411,4311,5111,3911,48
13.12.202411,5111,6311,511,63
16.12.202411,6311,7411,6211,67
17.12.202411,6511,6811,5311,58
18.12.202411,5511,611,4911,55
19.12.202411,4811,4911,311,39
20.12.202411,2811,3611,1511,36
23.12.202411,2611,4211,2611,37
27.12.202411,3611,4411,311,41
30.12.202411,3811,5311,3311,49