Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banca Mediolanum S.p.A. logosu
BMED.MI
Banca Mediolanum S.p.A.
16:12:12
22.11 €
0.0000 (%0.00)
Önceki Kapanış: 21.94
Düşük₺21.8
Yüksek₺22.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMED.MI: Banca Mediolanum S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,2365
KAPANIŞ 8,2338

En Düşük

DÜŞÜK 6,5

En Yüksek

YÜKSEK 9,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20217,17,177,077,1
05.01.20217,097,136,886,92
06.01.20216,967,186,957,15
07.01.20217,187,187,067,1
08.01.20217,137,187,037,07
11.01.20217,077,127,037,08
12.01.20217,167,427,157,34
13.01.20217,357,377,27,25
14.01.20217,257,37,27,2
15.01.20217,37,477,257,36
18.01.20217,347,387,217,33
19.01.20217,367,377,277,32
20.01.20217,357,387,297,32
21.01.20217,387,387,187,2
22.01.20217,177,27,047,07
25.01.20217,137,136,846,86
26.01.20216,886,896,86,86
27.01.20216,886,886,646,69
28.01.20216,626,76,566,6
29.01.20216,566,636,56,55
01.02.20216,626,716,596,71
02.02.20216,786,816,736,79
03.02.20217,167,246,997,08
04.02.20217,127,377,077,31
05.02.20217,357,57,337,46
08.02.20217,547,767,537,73
09.02.20217,737,767,647,64
10.02.20217,697,727,587,67
11.02.20217,647,777,627,65
12.02.20217,697,727,617,65
15.02.20217,737,787,637,67
16.02.20217,677,687,567,6
17.02.20217,627,647,487,49
18.02.20217,527,587,367,38
19.02.20217,397,477,377,4
22.02.20217,47,57,347,49
23.02.20217,527,547,227,31
24.02.20217,327,487,317,46
25.02.20217,517,547,347,35
26.02.20217,257,347,27,23
01.03.20217,37,57,297,47
02.03.20217,427,557,427,5
03.03.20217,577,697,497,51
04.03.20217,487,567,397,48
05.03.20217,437,587,387,4
08.03.20217,487,747,457,7
09.03.20217,717,727,627,62
10.03.20217,627,737,617,7
11.03.20217,677,817,677,75
12.03.20217,747,787,77,77
15.03.20217,797,857,727,75
16.03.20217,767,857,737,76
17.03.20217,8587,837,93
18.03.20217,968,137,968,13
19.03.202188,147,938,01
22.03.20217,958,147,958,04
23.03.20218,018,017,837,86
24.03.20217,837,967,777,92
25.03.20217,897,977,857,97
26.03.20218,048,067,928,01
29.03.202188,097,987,98
30.03.20218,038,18,018,09
31.03.20218,068,18,028,05
01.04.20218,18,18,018,02
06.04.20218,088,168,058,07
07.04.20218,18,118,038,05
08.04.20218,058,077,937,96
09.04.20217,978,027,817,85
12.04.20217,867,987,857,94
13.04.20217,927,957,817,87
14.04.20217,897,927,827,87
15.04.20217,867,917,87,8
16.04.20217,87,847,737,83
19.04.20217,837,997,837,91
20.04.20217,988,087,837,84
21.04.20217,887,897,687,74
22.04.20217,87,847,687,84
23.04.20217,87,827,737,82
26.04.20217,827,877,767,81
27.04.20217,827,867,767,85
28.04.20217,897,897,777,87
29.04.20217,937,937,777,81
30.04.20217,857,867,757,77
03.05.20217,817,967,797,94
04.05.20217,938,027,817,81
05.05.20217,97,987,867,98
06.05.20217,967,987,97,9
07.05.20217,988,027,938,02
10.05.20218,058,178,038,11
11.05.20218,098,117,898,08
12.05.20218,118,117,777,88
13.05.20217,827,857,577,81
14.05.20217,877,917,827,88
17.05.20217,97,977,877,91
18.05.20217,947,987,887,9
19.05.20217,837,897,667,75
20.05.20217,787,787,637,77
21.05.20217,797,857,747,85
24.05.20217,827,977,827,93
25.05.20217,957,967,867,87
26.05.20217,97,937,797,87
27.05.20217,827,967,827,89
28.05.20217,897,947,877,93
31.05.20217,948,137,928,11
01.06.20218,118,158,078,09
02.06.20218,068,18,018,07
03.06.20218,058,188,08
04.06.20218,18,128,058,05
07.06.20218,048,147,998,11
08.06.20218,098,278,098,27
09.06.20218,278,378,278,32
10.06.20218,358,358,178,17
11.06.20218,218,258,128,22
14.06.20218,218,318,218,25
15.06.20218,298,328,28,21
16.06.20218,258,388,258,35
17.06.20218,358,518,358,37
18.06.20218,338,418,218,21
21.06.20218,28,238,048,22
22.06.20218,238,238,168,19
23.06.20218,188,268,138,13
24.06.20218,28,268,148,23
25.06.20218,268,498,248,46
28.06.20218,458,468,28,2
29.06.20218,258,48,228,39
30.06.20218,48,428,158,2
01.07.20218,238,288,168,21
02.07.20218,218,278,198,24
05.07.20218,248,258,158,23
06.07.20218,278,278,178,24
07.07.20218,268,268,128,19
08.07.20218,138,1688,05
09.07.20218,088,178,078,17
12.07.20218,178,318,178,3
13.07.20218,318,318,218,21
14.07.20218,248,278,198,24
15.07.20218,228,228,18,12
16.07.20218,148,198,088,1
19.07.20218,058,057,747,77
20.07.20217,827,847,687,83
21.07.20217,868,087,828,08
22.07.20218,098,278,098,15
23.07.20218,28,298,168,22
26.07.20218,228,498,218,42
27.07.20218,398,58,348,43
28.07.20218,48,498,378,4
29.07.20218,58,58,358,4
30.07.20218,48,48,098,3
02.08.20218,378,458,328,32
03.08.20218,338,358,258,28
04.08.20218,328,378,278,34
05.08.20218,318,438,318,41
06.08.20218,438,558,48,52
09.08.20218,498,638,498,63
10.08.20218,658,768,628,64
11.08.20218,678,798,638,76
12.08.20218,778,778,698,74
13.08.20218,778,828,728,79
16.08.20218,818,838,678,79
17.08.20218,778,788,78,74
18.08.20218,778,838,698,81
19.08.20218,738,748,618,62
20.08.20218,628,628,428,58
23.08.20218,78,78,588,67
24.08.20218,78,78,68,65
25.08.20218,678,718,638,69
26.08.20218,668,748,628,67
27.08.20218,688,758,638,75
30.08.20218,718,788,78,77
31.08.20218,778,838,758,79
01.09.20218,848,858,748,79
02.09.20218,798,828,768,82
03.09.20218,88,848,718,75
06.09.20218,788,828,768,82
07.09.20218,88,858,788,78
08.09.20218,788,818,698,75
09.09.20218,78,798,648,75
10.09.20218,738,828,78,71
13.09.20218,718,928,718,92
14.09.20218,929,028,98,98
15.09.20218,969,018,918,91
16.09.20218,9698,918,99
17.09.20219,029,068,98,9
20.09.20218,898,918,598,63
21.09.20218,78,858,698,75
22.09.20218,818,918,788,91
23.09.20218,989,198,959,19
24.09.20219,159,229,129,13
27.09.20219,249,279,159,16
28.09.20219,199,319,159,16
29.09.20219,289,319,119,27
30.09.20219,369,419,189,35
01.10.20219,269,59,249,5
04.10.20219,549,679,499,52
05.10.20219,589,719,519,71
06.10.20219,699,79,449,57
07.10.20219,679,779,639,75
08.10.20219,769,769,659,66
11.10.20219,669,839,639,73
12.10.20219,659,879,629,86
13.10.20219,889,889,719,74
14.10.20219,859,859,629,81
15.10.20219,89,899,789,86
18.10.20219,149,479,129,14
19.10.20219,159,218,928,97
20.10.20218,979,048,928,98
21.10.20218,958,958,868,87
22.10.20218,888,918,798,85
25.10.20218,868,888,778,78
26.10.20218,828,928,798,91
27.10.20218,938,938,838,84
28.10.20218,838,848,738,79
29.10.20218,798,798,688,71
01.11.20218,718,898,718,81
02.11.20218,818,818,648,69
03.11.20218,698,748,658,69
04.11.20218,728,858,728,77
05.11.20218,788,988,778,94
08.11.20218,938,988,98,91
09.11.20218,919,028,898,92
10.11.20218,989,068,89,02
11.11.20219,049,158,999,07
12.11.20219,19,29,089,08
15.11.20219,139,29,099,16
16.11.20219,169,219,149,14
17.11.20219,159,1699,02
18.11.20219,029,078,98,92
19.11.20218,928,998,738,78
22.11.20218,68,818,588,74
23.11.20218,78,738,588,58
24.11.20218,748,98,698,83
25.11.20218,848,848,78,72
26.11.20218,428,58,328,32
29.11.20218,438,58,388,39
30.11.20218,298,328,138,25
01.12.20218,318,58,288,46
02.12.20218,338,458,338,4
03.12.20218,368,488,368,44
06.12.20218,518,548,418,53
07.12.20218,588,718,548,71
08.12.20218,688,728,618,63
09.12.20218,658,658,528,55
10.12.20218,518,568,498,49
13.12.20218,58,68,478,48
14.12.20218,478,588,458,46
15.12.20218,478,518,458,48
16.12.20218,558,68,58,5
17.12.20218,488,498,368,4
20.12.20218,28,228,078,14
21.12.20218,238,388,28,38
22.12.20218,398,468,338,44
23.12.20218,468,478,418,45
27.12.20218,448,68,438,59
28.12.20218,578,688,578,67
29.12.20218,78,78,68,66
30.12.20218,628,738,68,68