Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banca Mediolanum S.p.A. logosu
BMED.MI
Banca Mediolanum S.p.A.
16:12:12
22.11 €
0.0000 (%0.00)
Önceki Kapanış: 21.94
Düşük₺21.8
Yüksek₺22.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMED.MI: Banca Mediolanum S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,6516
KAPANIŞ 6,6298

En Düşük

DÜŞÜK 4,02

En Yüksek

YÜKSEK 9,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20208,838,968,838,9
03.01.20208,898,98,698,78
06.01.20208,78,718,438,6
07.01.20208,68,718,528,6
08.01.20208,518,818,518,8
09.01.20208,899,148,899,12
10.01.20209,179,1799
13.01.20209,19,18,98,94
14.01.20208,989,038,828,86
15.01.20208,898,898,748,74
16.01.20208,778,818,668,73
17.01.20208,748,98,748,88
20.01.20208,918,918,778,77
21.01.20208,758,778,618,62
22.01.20208,78,728,638,66
23.01.20208,618,788,618,66
24.01.20208,748,788,598,59
27.01.20208,538,68,338,33
28.01.20208,578,578,438,52
29.01.20208,528,738,488,62
30.01.20208,628,628,378,41
31.01.20208,488,498,158,15
03.02.20208,228,268,18,16
04.02.20208,248,378,28,29
05.02.20208,328,498,288,33
06.02.20208,458,478,248,24
07.02.20208,268,358,228,31
10.02.20208,418,498,318,4
11.02.20208,418,568,38,45
12.02.20208,528,588,398,44
13.02.20208,448,468,298,41
14.02.20208,388,578,388,45
17.02.20208,518,68,48,55
18.02.20208,558,748,558,7
19.02.20208,728,848,668,74
20.02.20208,768,778,518,53
21.02.20208,528,528,258,3
24.02.20207,97,997,677,86
25.02.20207,97,947,767,79
26.02.20207,77,917,617,81
27.02.20207,627,787,547,63
28.02.20207,487,557,327,36
02.03.20207,497,517,067,28
03.03.20207,437,57,247,25
04.03.20207,37,47,177,2
05.03.20207,257,326,816,83
06.03.20206,76,746,576,67
09.03.20206,16,325,916,2
10.03.20206,276,325,465,46
11.03.20205,65,725,345,4
12.03.20205,175,394,854,89
13.03.20205,385,644,985,46
16.03.20205,345,374,854,9
17.03.20205,115,154,474,48
18.03.20204,484,514,124,13
19.03.20204,314,334,024,08
20.03.20204,34,374,154,23
23.03.20204,354,44,14,22
24.03.20204,434,734,324,73
25.03.20205,25,254,734,87
26.03.20204,85,164,85,14
27.03.20205,035,114,814,97
30.03.20204,94,94,654,72
31.03.20204,844,914,554,65
01.04.20204,634,74,534,64
02.04.20204,754,754,564,65
03.04.20204,64,664,574,57
06.04.20204,74,754,634,74
07.04.20204,95,094,865
08.04.20205,215,245,085,23
09.04.20205,285,545,245,46
14.04.20205,555,715,475,47
15.04.20205,555,555,015,01
16.04.20205,15,275,015,08
17.04.20205,25,255,125,23
20.04.20205,35,35,15,13
21.04.20205,085,124,894,89
22.04.20204,895,134,875,07
23.04.20205,125,25,015,18
24.04.20205,065,175,045,16
27.04.20205,255,375,255,35
28.04.20205,375,685,375,61
29.04.20205,585,855,585,83
30.04.20205,925,965,575,57
04.05.20205,735,735,325,32
05.05.20205,425,485,315,32
06.05.20205,395,45,245,24
07.05.20205,275,435,25,3
08.05.20205,355,395,245,36
11.05.20205,45,455,315,37
12.05.20205,335,65,335,6
13.05.20205,545,825,485,7
14.05.20205,65,645,415,51
15.05.20205,575,585,345,39
18.05.20205,465,595,455,57
19.05.20205,665,665,445,54
20.05.20205,545,595,375,55
21.05.20205,485,825,445,7
22.05.20205,635,755,555,7
25.05.20205,775,785,665,75
26.05.20205,85,925,765,87
27.05.20205,896,035,835,92
28.05.20205,986,125,966,06
29.05.20205,996,045,925,99
01.06.20206,066,095,895,94
02.06.20205,996,265,956,16
03.06.20206,26,296,196,23
04.06.20206,26,516,166,47
05.06.20206,546,836,536,77
08.06.20206,747,066,716,92
09.06.20206,936,936,526,66
10.06.20206,756,916,66,66
11.06.20206,496,496,26,2
12.06.20206,16,416,076,3
15.06.20206,066,346,016,32
16.06.20206,516,636,386,53
17.06.20206,56,636,416,46
18.06.20206,416,566,336,43
19.06.20206,476,56,366,5
22.06.20206,466,66,396,48
23.06.20206,556,636,486,54
24.06.20206,486,546,266,26
25.06.20206,266,296,16,24
26.06.20206,36,416,276,31
29.06.20206,36,46,216,36
30.06.20206,336,46,316,39
01.07.20206,46,426,216,29
02.07.20206,376,676,336,58
03.07.20206,546,66,396,42
06.07.20206,556,656,516,58
07.07.20206,566,616,466,55
08.07.20206,516,576,456,48
09.07.20206,546,546,276,27
10.07.20206,256,436,236,43
13.07.20206,516,546,376,5
14.07.20206,446,516,426,5
15.07.20206,546,626,476,59
16.07.20206,516,636,516,6
17.07.20206,616,636,516,63
20.07.20206,626,826,576,78
21.07.20206,876,926,676,71
22.07.20206,716,766,636,65
23.07.20206,726,736,576,59
24.07.20206,526,586,456,48
27.07.20206,476,56,376,41
28.07.20206,456,476,36,39
29.07.20206,366,56,346,44
30.07.20206,526,536,166,2
31.07.20206,266,426,236,3
03.08.20206,366,446,256,44
04.08.20206,446,516,326,44
05.08.20206,416,526,396,44
06.08.20206,436,566,386,54
07.08.20206,536,546,366,45
10.08.20206,56,656,476,63
11.08.20206,76,796,646,74
12.08.20206,716,846,76,81
13.08.20206,766,866,76,7
14.08.20206,676,746,526,59
17.08.20206,616,686,526,65
18.08.20206,596,686,516,53
19.08.20206,526,646,526,64
20.08.20206,586,66,56,53
21.08.20206,556,566,396,47
24.08.20206,516,686,516,68
25.08.20206,686,736,576,57
26.08.20206,556,676,536,61
27.08.20206,596,666,56,55
28.08.20206,566,596,386,4
31.08.20206,476,56,226,22
01.09.20206,296,426,246,41
02.09.20206,436,566,416,44
03.09.20206,56,556,286,31
04.09.20206,316,436,276,33
07.09.20206,46,456,356,45
08.09.20206,486,486,286,33
09.09.20206,336,446,326,43
10.09.20206,456,496,46,47
11.09.20206,426,496,426,48
14.09.20206,516,566,456,55
15.09.20206,536,566,426,53
16.09.20206,56,566,476,55
17.09.20206,476,646,446,62
18.09.20206,616,816,576,74
21.09.20206,76,726,36,3
22.09.20206,386,466,276,36
23.09.20206,436,526,366,36
24.09.20206,346,436,286,3
25.09.20206,36,36,116,15
28.09.20206,276,316,216,29
29.09.20206,296,396,186,22
30.09.20206,196,26,096,15
01.10.20206,26,246,086,12
02.10.20206,086,26,036,2
05.10.20206,216,276,196,22
06.10.20206,246,576,246,55
07.10.20206,516,576,396,4
08.10.20206,436,56,46,45
09.10.20206,516,656,466,6
12.10.20206,66,646,556,6
13.10.20206,586,596,446,45
14.10.20206,426,566,426,47
15.10.20206,46,476,246,32
16.10.20206,386,416,256,4
19.10.20206,386,56,366,5
20.10.20206,456,526,366,43
21.10.20206,476,476,256,25
22.10.20206,216,296,146,28
23.10.20206,276,366,266,3
26.10.20206,226,376,26,26
27.10.20206,316,316,056,05
28.10.20205,985,985,785,87
29.10.20205,865,95,715,8
30.10.20205,725,875,655,86
02.11.20205,946,25,96,18
03.11.20206,26,346,26,33
04.11.20206,176,396,146,39
05.11.20206,46,596,46,53
06.11.20206,556,586,416,44
09.11.20206,67,16,556,88
10.11.20206,787,116,787
11.11.20207,087,227,057,17
12.11.20207,127,186,947
13.11.20206,987,236,987,22
16.11.20207,297,647,287,56
17.11.20207,67,657,517,63
18.11.20207,557,777,527,55
19.11.20207,57,527,357,36
20.11.20207,387,57,357,45
23.11.20207,517,627,497,6
24.11.20207,657,697,67,62
25.11.20207,667,857,627,82
26.11.20207,857,877,657,66
27.11.20207,657,797,647,77
30.11.20207,717,777,617,61
01.12.20207,627,727,617,7
02.12.20207,657,77,427,5
03.12.20207,557,557,437,43
04.12.20207,437,517,397,42
07.12.20207,47,427,277,34
08.12.20207,297,387,257,28
09.12.20207,357,367,267,27
10.12.20207,237,37,127,15
11.12.20207,157,217,057,11
14.12.20207,167,247,117,12
15.12.20207,17,147,067,12
16.12.20207,127,217,077,1
17.12.20207,177,247,127,17
18.12.20207,147,177,047,08
21.12.2020776,816,93
22.12.20206,987,056,947,03
23.12.20207,077,197,037,06
28.12.20207,147,187,077,11
29.12.20207,157,167,067,11
30.12.20207,127,157,077,1