Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banca Mediolanum S.p.A. logosu
BMED.MI
Banca Mediolanum S.p.A.
16:12:12
22.11 €
0.0000 (%0.00)
Önceki Kapanış: 21.94
Düşük₺21.8
Yüksek₺22.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMED.MI: Banca Mediolanum S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,3942
KAPANIŞ 15,3964

En Düşük

DÜŞÜK 11,25

En Yüksek

YÜKSEK 19,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202511,5511,5511,2511,46
03.01.202511,4811,5111,4111,42
06.01.202511,5211,6611,4511,66
07.01.202511,6911,7611,5411,72
08.01.202511,7612,1511,7412,13
09.01.202512,0912,2812,0412,28
10.01.202512,2812,2912,1412,15
13.01.202512,1112,1211,9312,06
14.01.202512,1512,2212,0912,17
15.01.202512,2512,3612,1912,35
16.01.202512,412,512,3612,37
17.01.202512,3912,6312,3812,58
20.01.202512,6512,7312,5912,67
21.01.202512,7612,8712,7312,87
22.01.202512,8812,912,7512,75
23.01.202512,7812,8812,7612,87
24.01.202512,9412,9912,712,73
27.01.202512,7312,812,6212,73
28.01.202512,7412,8512,6512,8
29.01.202512,8412,8712,7612,84
30.01.202512,8612,9712,8612,92
31.01.202512,9413,0412,9213,02
03.02.202512,8112,9812,8112,98
04.02.202513,0513,0512,8513,05
05.02.202513,1413,1913,0913,13
06.02.202513,2113,5413,213,51
07.02.202513,6313,6313,3713,49
10.02.202513,5413,6113,4813,52
11.02.202513,5313,6613,513,58
12.02.202513,6613,8613,6313,74
13.02.202513,7413,7913,6513,75
14.02.202513,6913,7513,6413,7
17.02.202513,713,813,713,76
18.02.202513,7713,8813,7413,88
19.02.202513,913,9813,6913,7
20.02.202513,6813,7513,4513,52
21.02.202513,5813,5913,4713,54
24.02.202513,4913,6313,4313,53
25.02.202513,513,6213,4713,58
26.02.202513,6513,8313,6113,83
27.02.202513,713,7613,5813,69
28.02.202513,613,6713,5513,59
03.03.202513,6313,8713,4513,82
04.03.202513,6913,7713,1313,29
05.03.202513,4913,613,3813,49
06.03.202513,6213,813,4813,8
07.03.202513,671413,6213,91
10.03.202513,9813,9913,5613,62
11.03.202513,6813,6813,3313,4
12.03.202513,5213,813,5213,8
13.03.202513,7213,8613,6213,75
14.03.202513,714,0413,6614,01
17.03.202514,0414,1913,8914,19
18.03.202514,1914,4914,1914,47
19.03.202514,3814,6714,3614,6
20.03.202514,6514,6714,3314,55
21.03.202514,4514,7314,414,62
24.03.202514,9915,1214,9314,93
25.03.202514,9615,3514,9615,27
26.03.202515,4515,5115,3215,35
27.03.202515,2615,4215,1415,33
28.03.202515,315,3415,0915,21
31.03.202515,0515,0814,7314,87
01.04.202514,9415,114,8815,04
02.04.202514,9515,0714,5914,93
03.04.202514,6214,6714,114,1
04.04.20251414,0712,4312,74
07.04.202511,612,8211,4712,11
08.04.202512,4412,9612,2512,76
09.04.202512,3712,5811,9812,24
10.04.202513,9813,9812,8812,88
11.04.202512,971312,4212,7
14.04.202513,113,3312,9313,25
15.04.202513,2813,6713,2813,62
16.04.202513,513,5213,3213,45
17.04.202513,3313,4513,1113,26
22.04.202512,612,6912,2212,37
23.04.202512,6212,7312,4412,73
24.04.202512,6712,9112,6712,83
25.04.202512,9913,2112,9113,15
28.04.202513,2113,3713,213,27
29.04.202513,2813,3713,2313,28
30.04.202513,3113,3612,9113,12
02.05.202513,2713,513,1513,49
05.05.202513,4813,6113,413,56
06.05.202513,6413,6913,4813,61
07.05.202513,6413,7913,613,75
08.05.202513,814,2913,7214,1
09.05.202514,2414,2514,0514,23
12.05.202514,4214,5214,1814,29
13.05.202514,3714,614,3314,5
14.05.202514,614,7114,4514,63
15.05.202514,5214,7514,5214,7
16.05.202514,7214,8614,6914,82
19.05.202514,8614,9914,8214,93
20.05.202514,9815,1914,9214,97
21.05.202515,0515,2514,9915,19
22.05.202515,1115,1814,9315,04
23.05.202515,1115,3114,5214,76
26.05.202515,0615,0614,7714,8
27.05.202514,9314,9414,614,73
28.05.202514,7414,8814,6614,67
29.05.202514,8414,9114,5914,6
30.05.202514,6314,8314,5414,63
02.06.202514,6314,6614,3914,64
03.06.202514,7414,7414,4614,63
04.06.202514,6714,714,3314,51
05.06.202514,4914,6114,414,59
06.06.202514,5414,6814,4914,68
09.06.202514,6514,714,5814,59
10.06.202514,5914,5914,3114,35
11.06.202514,3314,4114,2614,31
12.06.202514,2114,4914,114,44
13.06.202514,114,1714,0314,15
16.06.202514,2214,3114,0714,25
17.06.202514,1514,1613,9514,08
18.06.202514,0614,1914,0314,13
19.06.202514,0414,1313,9114,01
20.06.202514,0214,2914,0214,18
23.06.202514,0314,1413,9213,99
24.06.202514,3314,4914,2614,48
25.06.202514,4914,4914,2914,37
26.06.202514,4714,5614,3914,5
27.06.202514,614,614,4914,58
30.06.202514,6714,6714,5114,62
01.07.202514,6814,6914,3114,31
02.07.202514,414,4414,2614,38
03.07.202514,3614,4214,2814,4
04.07.202514,414,4214,2714,28
07.07.202514,2414,5514,2414,5
08.07.202514,5514,6514,5214,59
09.07.202514,6615,0514,6614,88
10.07.202514,9114,9514,7114,71
11.07.202514,6514,7114,4714,64
14.07.202514,4314,6714,3614,61
15.07.202514,6714,814,5814,59
16.07.202514,5514,7514,5414,56
17.07.202514,6714,7914,5714,79
18.07.202514,8814,9214,7614,87
21.07.202514,814,9214,814,89
22.07.202514,8414,8914,6414,76
23.07.202514,915,0614,8415,01
24.07.202515,1115,2115,0315,07
25.07.202515,115,1114,9615
28.07.202515,1415,2414,9314,93
29.07.202515,0515,4315,0515,23
30.07.202515,1815,3715,1415,32
31.07.202515,4215,6115,1515,5
01.08.202515,515,515,0115,14
04.08.202515,3415,6615,2915,58
05.08.202515,6615,7715,6215,73
06.08.202515,8216,0615,7916
07.08.202516,0816,4416,0716,44
08.08.202516,4916,6816,4116,68
11.08.202516,7316,7516,5116,67
12.08.202516,8216,8816,7216,75
13.08.202516,8716,9416,7116,71
14.08.202516,7717,1416,7717,09
18.08.202517,217,217,0317,12
19.08.202517,2517,3717,2117,24
20.08.202517,217,517,1617,4
21.08.202517,417,5317,3117,38
22.08.202517,3617,5717,3517,51
25.08.202517,3717,6617,3417,59
26.08.202517,4717,5917,3317,55
27.08.202517,5217,5817,0217,15
28.08.202517,2217,2817,0517,26
29.08.202517,2417,3417,1717,28
01.09.202517,3717,3717,1317,23
02.09.202517,1717,2316,716,74
03.09.202516,916,9216,6616,79
04.09.202516,8717,2716,8217,21
05.09.202517,317,3516,8616,98
08.09.202517,0717,1416,9817,08
09.09.202517,1217,2816,9817,12
10.09.202517,1617,3217,117,1
11.09.202517,1717,3617,0817,28
12.09.202517,3417,3817,1617,34
15.09.202517,517,5317,417,43
16.09.202517,4217,4317,0817,08
17.09.202517,1817,2216,716,72
18.09.202516,9216,9416,7216,83
19.09.202516,9217,0316,8417
22.09.20251717,0216,8617,02
23.09.202517,0917,0916,8616,86
24.09.202516,8816,9516,7116,77
25.09.202516,7516,7716,5816,68
26.09.202516,7817,0516,7716,96
29.09.202517,117,116,9116,95
30.09.202516,9917,0916,9117,05
01.10.202517,0117,0416,8117
02.10.202517,0517,0716,8916,91
03.10.202516,9117,2316,9117,05
06.10.20251717,0716,8416,94
07.10.202516,8717,1916,7917,01
08.10.202517,1317,1717,0117,08
09.10.202517,1817,216,9617,14
10.10.202517,1917,2316,9116,91
13.10.202517,0517,216,9917,04
14.10.202516,9117,1416,7217,13
15.10.202517,217,3317,0117,01
16.10.202517,0917,1316,7716,86
17.10.202516,516,5916,0616,45
20.10.202516,5616,8216,5316,66
21.10.202516,7116,8416,5816,62
22.10.202516,716,8116,5916,71
23.10.202516,716,8216,6716,73
24.10.202516,7916,8716,6316,87
27.10.202517,0217,0616,9217
28.10.202517,0517,216,9417,15
29.10.202517,1917,3417,0617,27
30.10.202517,3517,4117,1717,37
31.10.202517,3717,5217,2617,41
03.11.202517,417,6917,3517,62
04.11.202517,4317,7117,117,69
05.11.202517,5417,6117,3517,45
06.11.202517,4718,1717,1917,85
07.11.202517,9418,1617,7518,03
10.11.202518,4418,718,3118,64
11.11.202518,7319,0918,6418,93
12.11.20251919,2418,9719,24
13.11.202519,319,3319,0719,13
14.11.202518,9918,9918,6118,88
17.11.202518,9619,0818,7518,79
18.11.202518,718,7318,3118,43
19.11.202518,4518,7518,1818,58
20.11.202518,8618,8618,5918,63
21.11.202518,418,5818,2518,47
24.11.202518,1518,2317,8718,11
25.11.202518,1118,2417,8618,08
26.11.202518,1818,3918,0818,37
27.11.202518,3918,518,3118,45
28.11.202518,4618,4618,3418,44
01.12.202518,4318,4918,218,43
02.12.202518,518,8418,518,69
03.12.202518,7218,8418,4418,46
04.12.202518,718,718,2418,42
05.12.202518,4518,5318,0718,16
08.12.202518,218,2318,0718,14
09.12.202518,4818,7818,4218,73
10.12.202518,6118,6618,3618,65
11.12.202518,6518,7918,618,73
12.12.202518,8418,8518,4218,42
15.12.202518,5718,9418,5118,91
16.12.202518,8719,0218,8318,94
17.12.20251919,118,9318,94
18.12.202518,919,2218,8719,18
19.12.202519,1219,3119,119,31
22.12.202519,3519,419,2419,34
23.12.202519,3419,3819,1519,37
29.12.202519,3919,4319,2719,35
30.12.202519,3219,6819,319,47