Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banca Mediolanum S.p.A. logosu
BMED.MI
Banca Mediolanum S.p.A.
16:12:12
22.11 €
0.0000 (%0.00)
Önceki Kapanış: 21.94
Düşük₺21.8
Yüksek₺22.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMED.MI: Banca Mediolanum S.p.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1454
KAPANIŞ 7,1467

En Düşük

DÜŞÜK 6,13

En Yüksek

YÜKSEK 7,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20176,86,946,756,92
03.01.20176,967,056,896,95
04.01.201777,226,987,2
05.01.20177,147,347,137,23
06.01.20177,37,37,157,2
09.01.20177,227,257,087,09
10.01.20177,197,27,047,15
11.01.20177,137,547,137,44
12.01.20177,497,57,227,28
13.01.20177,327,657,297,54
16.01.20177,537,537,337,39
17.01.20177,397,487,337,37
18.01.20177,457,487,377,48
19.01.20177,477,487,387,39
20.01.20177,497,497,377,38
23.01.20177,247,277,157,19
24.01.20177,227,447,227,43
25.01.20177,477,487,37,33
26.01.20177,367,427,297,31
27.01.20177,297,387,247,32
30.01.20177,277,377,067,07
31.01.20177,147,1777,08
01.02.20177,057,187,017,16
02.02.20177,177,227,127,15
03.02.20177,087,187,057,14
06.02.20177,147,166,96,96
07.02.20176,917,166,917,08
08.02.20177,17,136,766,91
09.02.2017776,837
10.02.20177,057,056,916,98
13.02.20176,957,136,957,12
14.02.20177,067,227,047,21
15.02.20177,227,277,147,15
16.02.20177,117,197,067,12
17.02.20177,147,176,977,1
20.02.20177,017,147,017,06
21.02.20177,137,236,596,59
22.02.20176,56,56,216,38
23.02.20176,456,456,296,33
24.02.20176,366,376,176,17
27.02.20176,276,276,136,2
28.02.20176,216,36,176,17
01.03.20176,266,366,196,33
02.03.20176,346,376,276,37
03.03.20176,376,56,326,46
06.03.20176,456,456,376,39
07.03.20176,396,426,346,4
08.03.20176,416,486,396,47
09.03.20176,446,556,436,52
10.03.20176,566,566,486,54
13.03.20176,576,696,566,69
14.03.20176,686,726,626,64
15.03.20176,76,76,656,68
16.03.20176,756,776,666,75
17.03.20176,726,766,616,61
20.03.20176,626,686,596,63
21.03.20176,686,736,636,67
22.03.20176,586,666,556,66
23.03.20176,676,726,636,72
24.03.20176,716,746,666,68
27.03.20176,676,756,646,75
28.03.20176,786,856,786,85
29.03.20176,856,886,836,87
30.03.20176,856,886,836,85
31.03.20176,876,896,846,87
03.04.20176,96,926,866,92
04.04.20176,896,926,866,87
05.04.20176,96,956,856,89
06.04.20176,886,946,856,91
07.04.20176,886,976,876,97
10.04.20176,96,946,886,89
11.04.20176,876,926,826,88
12.04.20176,826,96,796,82
13.04.20176,86,826,736,76
18.04.20176,776,856,76,7
19.04.20176,726,856,726,79
20.04.20176,796,866,766,82
21.04.20176,786,876,786,85
24.04.20176,816,956,816,94
25.04.20176,946,976,876,95
26.04.20176,927,066,897,06
27.04.20176,967,046,936,96
28.04.20176,967,036,957,03
02.05.20176,997,046,966,99
03.05.20176,966,986,916,95
04.05.20176,977,056,927,05
05.05.20177,057,177,017,17
08.05.20177,27,27,077,17
09.05.20177,187,257,077,12
10.05.20177,27,367,197,35
11.05.20177,357,417,37,36
12.05.20177,387,397,37,38
15.05.20177,347,47,327,38
16.05.20177,327,487,327,44
17.05.20177,367,497,257,26
18.05.20177,267,367,137,28
19.05.20177,37,47,287,4
22.05.20177,417,557,387,55
23.05.20177,547,687,527,65
24.05.20177,657,687,557,56
25.05.20177,577,67,487,57
26.05.20177,527,567,417,54
29.05.20177,57,537,397,39
30.05.20177,367,487,337,33
31.05.20177,337,517,327,35
01.06.20177,337,497,317,47
02.06.20177,57,577,427,44
05.06.20177,447,447,317,35
06.06.20177,257,367,257,33
07.06.20177,347,47,287,29
08.06.20177,357,487,297,48
09.06.20177,487,597,447,5
12.06.20177,367,477,317,35
13.06.20177,367,437,367,42
14.06.20177,427,477,337,33
15.06.20177,317,377,237,29
16.06.20177,387,47,37,4
19.06.20177,47,467,367,44
20.06.20177,437,487,297,29
21.06.20177,297,377,257,36
22.06.20177,367,367,267,28
23.06.20177,287,347,217,25
26.06.20177,297,47,297,31
27.06.20177,327,367,27,25
28.06.20177,237,437,147,43
29.06.20177,447,477,257,25
30.06.20177,317,317,237,27
03.07.20177,287,387,267,38
04.07.20177,357,387,317,34
05.07.20177,37,327,187,2
06.07.20177,27,327,167,32
07.07.20177,357,357,247,25
10.07.20177,297,47,277,4
11.07.20177,397,417,327,32
12.07.20177,347,417,337,38
13.07.20177,387,447,387,43
14.07.20177,457,457,347,34
17.07.20177,387,397,327,39
18.07.20177,347,387,287,29
19.07.20177,327,327,227,25
20.07.20177,257,387,257,32
21.07.20177,347,347,257,25
24.07.20177,297,327,257,32
25.07.20177,337,47,297,4
26.07.20177,47,447,387,41
27.07.20177,437,67,417,6
28.07.20177,457,497,387,41
31.07.20177,397,457,377,39
01.08.20177,377,447,367,42
02.08.20177,417,57,387,46
03.08.20177,437,447,377,4
04.08.20177,447,447,377,4
07.08.20177,437,477,47,44
08.08.20177,447,467,417,43
09.08.20177,417,427,247,3
10.08.20177,287,37,27,23
11.08.20177,27,217,077,13
14.08.20177,187,257,157,25
16.08.20177,257,357,217,35
17.08.20177,347,377,297,31
18.08.20177,237,267,197,2
21.08.20177,27,267,167,26
22.08.20177,327,327,197,25
23.08.20177,287,287,137,19
24.08.20177,227,237,147,16
25.08.20177,167,27,147,14
28.08.20177,167,217,137,19
29.08.20177,167,167,017,04
30.08.20177,057,087,017,05
31.08.20177,077,187,067,1
01.09.20177,157,187,127,18
04.09.20177,147,177,087,12
05.09.20177,17,197,17,12
06.09.20177,097,177,097,14
07.09.20177,147,167,067,07
08.09.20177,097,177,037,15
11.09.20177,167,257,167,25
12.09.20177,257,327,227,32
13.09.20177,357,357,287,28
14.09.20177,37,317,247,25
15.09.20177,287,287,27,23
18.09.20177,177,287,177,22
19.09.20177,247,257,27,2
20.09.20177,157,247,157,2
21.09.20177,217,257,197,25
22.09.20177,247,37,217,26
25.09.20177,277,297,237,26
26.09.20177,287,387,257,37
27.09.20177,347,447,347,44
28.09.20177,467,477,417,46
29.09.20177,477,497,47,4
02.10.20177,457,517,427,51
03.10.20177,547,557,487,48
04.10.20177,487,487,327,32
05.10.20177,357,357,267,27
06.10.20177,267,277,177,17
09.10.20177,197,247,117,13
10.10.20177,117,167,087,15
11.10.20177,167,237,147,22
12.10.20177,277,277,217,22
13.10.20177,267,267,187,23
16.10.20177,27,277,27,25
17.10.20177,287,287,167,19
18.10.20177,197,217,067,09
19.10.20177,097,1177,06
20.10.20177,077,137,037,07
23.10.20177,077,17,057,05
24.10.20177,077,177,057,17
25.10.20177,157,287,147,17
26.10.20177,187,317,117,31
27.10.20177,347,347,247,28
30.10.20177,37,337,287,31
31.10.20177,297,357,297,32
01.11.20177,357,397,297,29
02.11.20177,297,367,267,29
03.11.20177,297,317,227,22
06.11.20177,27,247,167,19
07.11.20177,217,337,27,29
08.11.20177,347,347,197,2
09.11.20177,267,277,127,16
10.11.20177,237,257,137,2
13.11.20177,197,247,127,14
14.11.20177,137,27,137,2
15.11.20177,137,247,117,24
16.11.20177,267,347,197,32
17.11.20177,327,337,187,18
20.11.20176,967,036,916,97
21.11.20176,977,016,916,97
22.11.20176,936,976,86,8
23.11.20176,756,846,756,81
24.11.20176,826,866,86,86
27.11.20176,826,886,816,85
28.11.20176,886,986,856,97
29.11.20176,997,036,946,99
30.11.20176,997,016,97,01
01.12.20177,037,096,987,03
04.12.20177,097,27,067,18
05.12.20177,27,227,127,19
06.12.20177,137,27,17,15
07.12.20177,187,197,127,16
08.12.20177,27,237,117,12
11.12.20177,167,177,17,15
12.12.20177,157,227,137,21
13.12.20177,227,227,127,13
14.12.20177,127,277,117,23
15.12.20177,177,317,157,31
18.12.20177,327,47,317,4
19.12.20177,347,497,347,48
20.12.20177,497,497,297,3
21.12.20177,267,387,237,38
22.12.20177,37,457,37,42
27.12.20177,47,467,317,32
28.12.20177,37,377,37,34
29.12.20177,317,337,197,22