Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banca Mediolanum S.p.A. logosu
BMED.MI
Banca Mediolanum S.p.A.
16:12:12
22.11 €
0.0000 (%0.00)
Önceki Kapanış: 21.94
Düşük₺21.8
Yüksek₺22.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMED.MI: Banca Mediolanum S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,2959
KAPANIŞ 7,2912

En Düşük

DÜŞÜK 5,85

En Yüksek

YÜKSEK 9,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20228,698,848,698,79
04.01.20228,888,888,778,85
05.01.20228,858,958,858,93
06.01.20228,788,868,688,68
07.01.20228,788,928,758,84
10.01.20228,98,988,868,93
11.01.20228,939,148,939,09
12.01.20229,149,299,149,26
13.01.20229,259,319,239,29
14.01.20229,29,259,029,11
17.01.20229,169,199,039,07
18.01.20229,039,078,868,86
19.01.20228,858,878,78,79
20.01.20228,838,888,768,85
21.01.20228,768,818,678,74
24.01.20228,668,718,318,35
25.01.20228,458,528,278,36
26.01.20228,48,578,48,54
27.01.20228,418,568,388,49
28.01.20228,58,518,358,43
31.01.20228,598,628,448,56
01.02.20228,628,78,578,69
02.02.20228,728,848,718,81
03.02.20228,788,848,728,73
04.02.20228,798,828,588,66
07.02.20228,78,728,48,42
08.02.20228,458,548,458,53
09.02.20228,588,738,558,73
10.02.20228,818,938,748,86
11.02.20228,758,788,438,56
14.02.20228,358,368,038,27
15.02.20228,328,58,288,5
16.02.20228,488,598,378,43
17.02.20228,428,458,318,32
18.02.20228,328,48,248,29
21.02.20228,318,388,138,2
22.02.20227,998,177,848,12
23.02.20228,168,328,148,19
24.02.20227,797,937,47,49
25.02.20227,597,727,287,67
28.02.20227,47,487,237,36
01.03.20227,377,457,087,09
02.03.20227,067,136,927,12
03.03.20227,167,166,96,95
04.03.20226,876,876,416,5
07.03.20226,216,565,876,42
08.03.20226,346,876,336,61
09.03.20226,947,336,857,33
10.03.20227,337,346,886,91
11.03.202277,226,927,06
14.03.20227,187,357,157,18
15.03.20227,137,357,077,33
16.03.20227,557,737,457,72
17.03.20227,757,787,577,66
18.03.20227,677,767,537,64
21.03.20227,637,787,577,59
22.03.20227,637,827,637,78
23.03.20227,847,877,687,7
24.03.20227,757,87,657,65
25.03.20227,687,737,627,72
28.03.20227,787,887,717,77
29.03.20227,878,027,767,98
30.03.2022887,827,91
31.03.20227,947,997,747,76
01.04.20227,797,937,727,89
04.04.20227,927,947,767,8
05.04.20227,797,97,727,73
06.04.20227,767,87,377,46
07.04.20227,477,667,387,45
08.04.20227,567,687,557,63
11.04.20227,67,667,537,59
12.04.20227,57,587,427,52
13.04.20227,557,647,497,58
14.04.20227,617,77,537,64
15.04.20227,6087,6987,5327,64
19.04.20227,377,377,127,21
20.04.20227,297,337,197,33
21.04.20227,337,417,37,3
22.04.20227,247,297,177,19
25.04.20227,077,137,017,04
26.04.20227,117,136,926,92
27.04.20226,947,016,826,97
28.04.20227,037,056,826,9
29.04.20226,967,026,896,98
02.05.20226,9876,796,92
03.05.20226,987,056,916,95
04.05.20226,997,036,96,91
05.05.20227,077,186,996,99
06.05.20226,947,026,866,95
09.05.20226,876,956,86,84
10.05.20227,017,016,846,91
11.05.20227,17,2577,23
12.05.20227,077,096,947,04
13.05.20227,117,147,067,1
16.05.20227,057,146,947,14
17.05.20227,197,257,17,17
18.05.20227,177,187,077,07
19.05.202277,116,927,11
20.05.20227,187,197,047,04
23.05.20227,127,337,127,33
24.05.20227,237,327,167,16
25.05.20227,237,257,067,17
26.05.20227,217,47,27,4
27.05.20227,47,447,327,39
30.05.20227,457,477,367,4
31.05.20227,347,417,297,35
01.06.20227,377,387,27,21
02.06.20227,257,287,27,27
03.06.20227,327,327,147,15
06.06.20227,27,347,27,32
07.06.20227,297,297,167,22
08.06.20227,227,227,057,12
09.06.20227,077,096,866,9
10.06.20226,856,876,386,43
13.06.20226,356,356,086,13
14.06.20226,266,426,196,38
15.06.20226,526,626,486,48
16.06.20226,486,486,196,23
17.06.20226,236,376,236,28
20.06.20226,336,366,266,36
21.06.20226,386,476,366,37
22.06.20226,256,486,216,41
23.06.20226,476,476,326,41
24.06.20226,466,626,436,59
27.06.20226,626,686,426,43
28.06.20226,486,536,446,44
29.06.20226,46,56,386,4
30.06.20226,286,376,216,28
01.07.20226,216,376,196,31
04.07.20226,326,356,26,28
05.07.20226,316,355,955,97
06.07.20226,076,146,016,08
07.07.20226,166,266,16,26
08.07.20226,276,446,236,44
11.07.20226,316,386,246,26
12.07.20226,216,356,156,35
13.07.20226,326,356,216,26
14.07.20226,266,266,036,04
15.07.20226,056,176,026,11
18.07.20226,166,236,156,2
19.07.20226,146,376,146,37
20.07.20226,396,426,196,23
21.07.202266,175,856,14
22.07.20226,136,36,16,24
25.07.20226,276,286,166,24
26.07.20226,276,286,176,17
27.07.20226,26,256,166,21
28.07.20226,256,356,216,35
29.07.20226,46,466,346,45
01.08.20226,486,626,456,48
02.08.20226,496,586,336,41
03.08.20226,446,796,396,78
04.08.20226,87,046,756,96
05.08.202277,026,86,85
08.08.20226,96,936,786,83
09.08.20226,836,876,796,79
10.08.20226,86,886,716,84
11.08.20226,866,916,856,88
12.08.20226,96,926,886,92
16.08.20226,936,956,836,85
17.08.20226,856,926,726,72
18.08.20226,726,796,686,77
19.08.20226,736,756,616,63
22.08.20226,66,646,416,46
23.08.20226,46,66,46,57
24.08.20226,516,546,426,5
25.08.20226,536,556,396,42
26.08.20226,476,476,286,28
29.08.20226,246,326,226,27
30.08.20226,316,56,36,4
31.08.20226,456,456,336,38
01.09.20226,366,416,26,23
02.09.20226,276,526,276,52
05.09.20226,396,396,276,32
06.09.20226,36,396,286,36
07.09.20226,346,466,296,44
08.09.20226,56,526,316,46
09.09.20226,516,666,466,61
12.09.20226,696,956,686,89
13.09.20226,896,936,696,73
14.09.20226,676,836,676,83
15.09.20226,756,846,586,58
16.09.20226,516,626,446,54
19.09.20226,536,686,446,63
20.09.20226,646,76,336,33
21.09.20226,286,46,216,4
22.09.20226,286,566,286,45
23.09.20226,466,466,196,21
26.09.20226,26,466,26,42
27.09.20226,466,576,326,32
28.09.20226,296,46,236,39
29.09.20226,366,386,156,2
30.09.20226,236,486,236,47
03.10.20226,396,626,336,58
04.10.20226,676,796,636,79
05.10.20226,746,846,76,71
06.10.20226,716,776,616,69
07.10.20226,646,766,586,62
10.10.20226,546,76,546,64
11.10.20226,566,586,456,57
12.10.20226,596,596,376,4
13.10.20226,386,66,386,6
14.10.20226,676,766,586,66
17.10.20226,656,836,616,81
18.10.20226,97,036,876,89
19.10.20226,987,016,96,98
20.10.20226,947,076,97,02
21.10.20226,987,056,97,05
24.10.20227,097,277,14
25.10.20227,157,347,117,34
26.10.20227,337,427,287,37
27.10.20227,327,547,297,51
28.10.20227,487,627,367,61
31.10.20227,637,687,557,58
01.11.20227,667,697,467,49
02.11.20227,517,597,487,54
03.11.20227,477,667,477,57
04.11.20227,67,757,497,73
07.11.20227,677,87,677,8
08.11.20227,87,857,747,77
09.11.20227,787,847,647,78
10.11.20227,88,137,798
11.11.20228,18,17,97,91
14.11.20227,898,097,898,03
15.11.20228,038,097,978,08
16.11.20228,048,17,978,04
17.11.20228,088,1188,03
18.11.20228,078,1188,09
21.11.20227,877,97,817,85
22.11.20227,857,937,837,88
23.11.20227,927,977,857,92
24.11.20227,927,957,767,82
25.11.20227,817,867,797,83
28.11.20227,787,97,777,88
29.11.20227,97,937,827,87
30.11.20227,938,077,868,06
01.12.20228,098,17,877,88
02.12.20227,898,027,897,98
05.12.20227,968,027,917,93
06.12.20227,97,977,867,86
07.12.20227,857,917,817,81
08.12.20227,877,927,837,85
09.12.20227,917,927,717,87
12.12.20227,857,897,87,8
13.12.20227,817,957,87,9
14.12.20227,917,987,97,9
15.12.20227,887,967,767,77
16.12.20227,787,847,667,71
19.12.20227,77,827,697,71
20.12.20227,647,837,637,82
21.12.20227,887,917,817,91
22.12.20227,897,977,837,86
23.12.20227,877,897,817,88
27.12.20227,887,917,867,88
28.12.20227,877,97,827,83
29.12.20227,87,917,787,91
30.12.20227,847,897,87,8