Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banca Mediolanum S.p.A. logosu
BMED.MI
Banca Mediolanum S.p.A.
16:12:12
22.11 €
0.0000 (%0.00)
Önceki Kapanış: 21.94
Düşük₺21.8
Yüksek₺22.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMED.MI: Banca Mediolanum S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,8423
KAPANIŞ 18,8459

En Düşük

DÜŞÜK 15,99

En Yüksek

YÜKSEK 22,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202619,4719,7419,4419,68
05.01.202619,8419,9419,6519,9
06.01.202619,9820,219,8419,84
07.01.202619,9219,9219,5719,76
08.01.202619,6819,9319,5919,83
09.01.202619,9919,9919,5619,69
12.01.202619,719,719,4119,64
13.01.202619,719,8719,5719,74
14.01.202619,7920,0219,7419,92
15.01.202619,992019,6919,74
16.01.202619,719,7519,5219,75
19.01.202619,3219,5419,2219,53
20.01.202619,3219,4219,1319,34
21.01.202619,2719,3318,919,07
22.01.202619,3419,8219,319,6
23.01.202619,5819,619,3719,48
26.01.202619,5819,5819,419,48
27.01.202619,620,0619,5719,84
28.01.202619,8419,9119,5819,8
29.01.202619,8920,0219,619,6
30.01.202619,7719,9519,7119,76
02.02.202619,6820,4819,5820,22
03.02.202620,4420,6819,9720,22
04.02.202620,2420,4219,9119,91
05.02.202619,9620,1819,4819,69
06.02.202619,6919,8519,5519,77
09.02.202619,822019,6519,86
10.02.202619,919,919,6419,65
11.02.202619,6719,6817,7717,77
12.02.202617,8218,2617,5917,61
13.02.202617,6817,8217,3817,46
16.02.202617,517,717,3417,42
17.02.202617,317,7317,2417,73
18.02.202617,818,1617,7618,16
19.02.202618,1618,1717,7117,71
20.02.202617,8418,0517,7617,93
23.02.202617,8318,1117,7817,81
24.02.202617,8317,8317,5617,68
25.02.202617,7818,2817,7818,28
26.02.202618,3318,4118,1918,38
27.02.202618,4418,4918,2218,24
02.03.202617,617,9417,4617,86
03.03.202617,7117,7116,9117,25
04.03.202617,1617,681717,64
05.03.202617,617,7417,217,26
06.03.202617,3817,4716,7316,96
09.03.202616,4716,6316,3216,62
10.03.202617,217,3917,117,17
11.03.20261717,2716,9517,06
12.03.202616,917,0816,6816,93
13.03.202616,8417,1616,7316,73
16.03.202616,8116,9316,5216,71
17.03.202616,717,116,6717,01
18.03.202617,2617,2616,9817,07
19.03.202616,817,0416,6616,72
20.03.202616,8117,0916,4416,44
23.03.202616,1217,1415,9916,75
24.03.202616,6716,7816,4316,67
25.03.202616,8317,0816,817,08
26.03.202616,816,9116,6416,87
27.03.202616,8717,0616,6416,9
30.03.202616,817,2316,7617,23
31.03.202617,217,4317,1517,28
01.04.202617,8818,0817,7317,9
02.04.202617,6217,817,4717,73
07.04.202617,8618,117,717,74
08.04.202618,618,7518,4318,5
09.04.202618,418,5318,2318,3
10.04.202618,4718,6218,3618,54
13.04.202618,2918,7718,2418,77
14.04.202618,8618,9218,6618,89
15.04.202618,9219,0718,8919,02
16.04.202619,119,1918,8318,83
17.04.202618,9319,6218,9219,61
20.04.202618,718,8218,5518,7
21.04.202618,818,818,5418,68
22.04.202618,6718,7618,518,52
23.04.202618,5218,5218,318,32
24.04.202618,218,4318,1118,29
27.04.202618,3418,6918,2918,61
28.04.202618,6818,8518,6418,77
29.04.202618,8518,9218,718,71
30.04.202618,518,6718,4218,63
04.05.202618,8518,8518,2518,26
05.05.202618,3418,7718,2718,52
06.05.202618,7519,2618,7519,16
07.05.202619,2119,6919,1719,25
08.05.202619,219,4318,9719,3
11.05.202619,4919,6519,3619,5
12.05.202619,4519,6119,3119,36
13.05.202619,5219,5519,0219,22
14.05.202619,3119,7619,3119,76
15.05.202619,5819,5819,1219,12
18.05.202619,0619,5418,9519,39
19.05.202619,4719,5118,8219,02
20.05.202618,9219,5418,8619,5
21.05.202619,419,6319,2919,63
22.05.202619,7319,8319,5319,79
25.05.20262020,0419,8319,96
26.05.202619,9720,1519,920,03
27.05.202620,1420,219,719,7
28.05.202619,6319,6619,3319,43
29.05.202619,5919,8319,4719,81
01.06.202619,7719,8119,4519,61
02.06.202619,6719,8419,6119,72
03.06.202619,6519,6519,3119,37
04.06.202619,519,5619,1719,41
05.06.202619,5519,6619,4519,55
08.06.202619,4919,8119,319,64
09.06.202619,6120,319,5919,74
10.06.202619,8620,0319,6519,88
11.06.202619,8520,1319,8519,99
12.06.202620,3220,6920,2620,59
15.06.202620,9621,2920,8921,17
16.06.202621,321,7521,2821,6
17.06.202621,5322,1121,5322,1
18.06.202622,1222,2621,9321,94
19.06.202621,922,1321,822,04