Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banca Mediolanum S.p.A. logosu
BMED.MI
Banca Mediolanum S.p.A.
16:12:12
22.11 €
0.0000 (%0.00)
Önceki Kapanış: 21.94
Düşük₺21.8
Yüksek₺22.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMED.MI: Banca Mediolanum S.p.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4973
KAPANIŞ 6,4978

En Düşük

DÜŞÜK 5,13

En Yüksek

YÜKSEK 7,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20167,167,166,86,96
05.01.20167,057,076,836,86
06.01.20166,876,936,436,43
07.01.20166,36,456,076,28
08.01.20166,326,416,266,27
11.01.20166,276,446,096,31
12.01.20166,316,586,316,49
13.01.20166,536,556,456,5
14.01.20166,396,396,256,28
15.01.20166,196,285,976,04
18.01.20166,066,145,825,99
19.01.20166,146,185,976,05
20.01.20165,975,975,75,7
21.01.20165,785,955,675,9
22.01.20166,136,315,986,29
25.01.20166,366,376,26,3
26.01.20166,266,356,166,31
27.01.20166,356,366,126,3
28.01.20166,276,36,056,05
29.01.20166,176,176,046,16
01.02.20166,176,346,146,18
02.02.20166,26,25,935,93
03.02.20165,965,985,645,77
04.02.20165,835,925,665,86
05.02.20165,936,255,916,08
08.02.20166,126,125,565,57
09.02.20165,585,775,135,32
10.02.20165,445,865,315,8
11.02.20165,735,85,65,7
12.02.20165,746,015,695,98
15.02.20166,16,276,086,09
16.02.20166,116,26,016,18
17.02.20166,196,266,116,26
18.02.20166,296,426,146,19
19.02.20166,186,246,146,19
22.02.20166,256,396,246,37
23.02.20166,346,46,286,32
24.02.20166,346,356,156,18
25.02.20166,226,336,26,3
26.02.20166,366,446,356,42
29.02.20166,46,536,316,5
01.03.20166,546,656,456,56
02.03.20166,676,696,526,55
03.03.20166,596,796,576,79
04.03.20166,846,956,696,82
07.03.20166,826,826,576,65
08.03.20166,616,916,556,78
09.03.20166,766,866,746,77
10.03.20166,757,256,726,88
11.03.20166,947,086,947
14.03.20167,027,096,956,97
15.03.20166,966,986,86,92
16.03.20166,926,996,756,81
17.03.20166,916,946,766,9
18.03.20166,876,956,796,84
21.03.20166,836,976,816,86
22.03.20166,826,946,696,9
23.03.20166,926,956,746,79
24.03.20166,786,816,646,65
29.03.20166,676,816,66,72
30.03.20166,756,976,756,9
31.03.20166,877,086,737,01
01.04.201677,26,977,07
04.04.20167,047,136,947,11
05.04.201677,036,726,83
06.04.20166,876,916,616,68
07.04.20166,676,726,56,51
08.04.20166,536,896,536,89
11.04.20166,8476,726,94
12.04.20166,916,986,756,87
13.04.20166,957,156,947,13
14.04.20167,177,27,037,2
15.04.20167,217,227,057,08
18.04.201677,126,887,11
19.04.20167,17,166,897
20.04.20166,957,126,957,12
21.04.20167,17,187,067,16
22.04.20167,197,27,147,15
25.04.20167,197,196,956,99
26.04.20167,067,136,987,07
27.04.20167,027,16,967,01
28.04.20166,967,216,967,21
29.04.20167,167,427,147,19
02.05.20167,247,317,087,28
03.05.20167,267,297,017,08
04.05.20167,037,367,037,35
05.05.20167,377,457,127,2
06.05.20167,257,257,057,15
09.05.20167,247,357,197,32
10.05.20167,327,47,187,21
11.05.20167,177,196,977,08
12.05.20167,067,227,037,09
13.05.20167,127,126,947,07
16.05.20167,047,166,967,12
17.05.20167,187,257,017,06
18.05.20167,027,136,967,1
19.05.20167,037,217,037,1
20.05.20167,27,397,167,32
23.05.20167,357,457,247,35
24.05.20167,327,797,327,73
25.05.20167,757,787,577,63
26.05.20167,657,657,477,5
27.05.20167,57,587,497,55
30.05.20167,617,677,557,6
31.05.20167,577,67,57,54
01.06.20167,557,557,377,45
02.06.20167,57,547,387,49
03.06.20167,497,497,27,27
06.06.20167,247,357,227,3
07.06.20167,287,497,237,35
08.06.20167,267,417,267,38
09.06.20167,397,47,317,32
10.06.20167,37,337,027,12
13.06.20166,966,986,636,66
14.06.20166,626,756,326,36
15.06.20166,456,576,366,4
16.06.20166,296,336,116,29
17.06.20166,346,66,336,49
20.06.20166,796,896,76,82
21.06.20166,846,976,786,89
22.06.20166,886,966,826,86
23.06.20166,867,126,867,11
24.06.20165,56,455,56,04
27.06.20166,176,25,585,66
28.06.20165,856,025,795,89
29.06.20166,086,085,755,83
30.06.20165,826,175,776,14
01.07.20166,246,2966,15
04.07.20166,196,195,935,93
05.07.20165,895,945,815,85
06.07.20165,825,845,685,75
07.07.20165,875,935,715,79
08.07.20165,736,115,736,11
11.07.20166,136,326,066,27
12.07.20166,226,56,26,48
13.07.20166,56,536,296,3
14.07.20166,386,56,366,4
15.07.20166,46,476,296,34
18.07.20166,326,486,296,34
19.07.20166,336,396,186,38
20.07.20166,416,436,316,41
21.07.20166,426,456,376,38
22.07.20166,266,46,246,38
25.07.20166,366,426,326,33
26.07.20166,346,436,276,4
27.07.20166,416,586,416,55
28.07.20166,556,576,426,45
29.07.20166,476,656,456,56
01.08.20166,616,696,356,36
02.08.20166,386,386,116,12
03.08.20166,186,185,956,03
04.08.20166,076,186,076,16
05.08.20166,136,396,136,39
08.08.20166,46,486,356,38
09.08.20166,366,426,316,38
10.08.20166,356,426,296,34
11.08.20166,336,46,36,39
12.08.20166,396,436,356,43
16.08.20166,386,426,246,25
17.08.20166,286,286,156,15
18.08.20166,26,256,16,22
19.08.20166,166,186,056,08
22.08.20166,16,186,036,08
23.08.20166,126,316,126,3
24.08.20166,276,386,226,38
25.08.20166,376,386,276,27
26.08.20166,256,346,196,34
29.08.20166,276,326,176,22
30.08.20166,226,316,226,26
31.08.20166,246,336,226,22
01.09.20166,276,436,256,33
02.09.20166,356,436,296,43
05.09.20166,436,496,376,46
06.09.20166,486,486,376,4
07.09.20166,396,456,36,44
08.09.20166,46,596,46,58
09.09.20166,536,66,476,49
12.09.20166,436,436,276,34
13.09.20166,416,416,296,29
14.09.20166,366,46,276,35
15.09.20166,36,396,216,32
16.09.20166,236,315,975,97
19.09.20166,056,146,026,09
20.09.20166,056,15,95,96
21.09.20166,076,126,036,06
22.09.20166,116,186,076,11
23.09.20166,16,115,95,94
26.09.20165,915,915,765,76
27.09.20165,835,865,685,82
28.09.20165,865,945,855,93
29.09.20165,965,985,885,89
30.09.20165,85,945,735,9
03.10.20165,926,055,95,96
04.10.20165,956,095,956,03
05.10.20165,986,175,966,15
06.10.20166,146,256,116,19
07.10.20166,236,256,126,12
10.10.20166,126,246,066,24
11.10.20166,196,256,136,14
12.10.20166,166,326,066,24
13.10.20166,166,185,935,99
14.10.20165,946,15,946,1
17.10.20166,066,146,046,06
18.10.20166,16,256,086,22
19.10.20166,26,256,176,18
20.10.20166,186,216,156,19
21.10.20166,216,246,156,22
24.10.20166,226,396,226,39
25.10.20166,356,426,356,38
26.10.20166,336,396,286,31
27.10.20166,296,436,296,41
28.10.20166,376,456,336,42
31.10.20166,416,416,256,3
01.11.20166,286,326,166,16
02.11.20166,156,186,066,06
03.11.20166,16,156,026,12
04.11.20166,076,095,996,02
07.11.20166,216,216,126,14
08.11.20166,26,316,176,27
09.11.20165,936,235,936,23
10.11.20166,336,466,36,3
11.11.20166,46,426,296,38
14.11.20166,436,56,366,39
15.11.20166,416,426,26,3
16.11.20166,276,336,116,17
17.11.20166,166,196,066,1
18.11.20166,066,165,955,95
21.11.20165,895,895,675,76
22.11.20165,835,935,815,91
23.11.20165,955,955,825,95
24.11.20165,955,995,875,92
25.11.20165,95,995,895,99
28.11.20165,895,965,825,92
29.11.20165,956,095,96,06
30.11.20166,096,115,996,11
01.12.20166,036,196,016,19
02.12.20166,166,236,136,19
05.12.20166,16,376,046,25
06.12.20166,26,66,26,55
07.12.20166,546,666,526,66
08.12.20166,667,196,667,18
09.12.20167,17,136,936,93
12.12.20166,96,986,826,83
13.12.20166,836,966,816,93
14.12.20166,856,976,856,91
15.12.20166,96,976,826,89
16.12.20166,946,946,856,93
19.12.20166,866,926,746,76
20.12.20166,756,966,756,93
21.12.20166,866,916,826,88
22.12.20166,886,956,826,85
23.12.20166,856,946,856,9
27.12.20166,96,936,896,91
28.12.20166,916,926,856,85
29.12.20166,826,916,826,88
30.12.20166,846,896,836,83