Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mediobanca Banca di Credito Finanziario S.p.A. logosu
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
18:35:16
26.29 €
0 (%0)
Önceki Kapanış: 26.29
Düşük₺26.11
Yüksek₺26.51
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,0897
KAPANIŞ 19,122

En Düşük

DÜŞÜK 14,98

En Yüksek

YÜKSEK 26,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202617,7918,2717,7917,95
05.01.202618,0818,2517,9317,98
06.01.202618,0418,1217,7617,76
07.01.202617,8817,9417,6617,68
08.01.202617,5918,0817,5818
09.01.202618,0618,2417,9618,11
12.01.202618,1518,3717,8618,16
13.01.202618,2518,4218,0718,07
14.01.202618,0818,217,9618,05
15.01.20261818,0917,7817,79
16.01.202617,7817,7917,1717,17
19.01.202616,7517,0916,5717,09
20.01.202616,9817,3116,8817,05
21.01.202617,0417,216,8517,11
22.01.202617,317,5517,2417,5
23.01.202617,4517,4716,9316,93
26.01.202617,0217,1616,9617,15
27.01.202617,1617,1616,6616,99
28.01.202617,0517,216,8516,86
29.01.202616,9517,6816,8917,15
30.01.202617,2617,817,1817,63
02.02.202617,51817,4717,97
03.02.202618,0518,2117,7617,9
04.02.202618,4519,3618,4118,95
05.02.202619,219,218,3118,55
06.02.202618,4819,1318,2518,95
09.02.202618,9519,1718,6819,02
10.02.202619,1819,718,9518,95
11.02.202618,818,9218,2618,31
12.02.202618,418,8818,0118,01
13.02.202617,9718,3217,6717,69
16.02.202617,6918,1517,6517,73
17.02.202617,7318,3817,6718,15
18.02.202619,319,7919,1119,18
19.02.202619,2519,7518,9118,91
20.02.202619,0819,719,0419,48
23.02.202619,4819,6619,1319,13
24.02.202619,119,118,6518,79
25.02.202618,8819,6518,8619,65
26.02.202619,5519,8919,4319,7
27.02.202619,5219,9118,4218,47
02.03.202617,918,1417,4818,08
03.03.202617,6817,6816,9417,1
04.03.202616,7616,9716,1816,83
05.03.202616,8316,8616,0716,07
06.03.202616,1616,2515,2815,72
09.03.202615,215,614,9815,39
10.03.202615,8816,2915,8716,16
11.03.202616,316,8816,0216,51
12.03.202616,316,3915,6115,87
13.03.202615,6316,0415,4515,77
16.03.202615,7715,9215,6315,64
17.03.202615,516,1715,4915,99
18.03.202616,3116,5616,0516,11
19.03.202615,715,8815,3315,46
20.03.202615,6416,1215,4915,63
23.03.202615,316,4915,1916,05
24.03.202616,0516,3615,9216,35
25.03.202616,451716,4416,84
26.03.202616,6516,8816,5616,68
27.03.202616,7217,0516,6416,68
30.03.202616,5816,7216,316,47
31.03.202616,516,6116,3916,57
01.04.202617,0917,2916,8916,96
02.04.202616,616,7516,3316,54
07.04.202616,6716,8216,4216,51
08.04.202617,2617,8317,217,63
09.04.202617,517,7517,517,67
10.04.202617,7418,217,6518,08
13.04.202617,817,9917,6717,98
14.04.202618,1818,3918,0918,32
15.04.202618,419,4318,3319,2
16.04.202619,4820,2319,4119,65
17.04.202619,7720,7919,7220,67
20.04.202619,8320,2719,7719,95
21.04.202620,0620,3819,8919,91
22.04.202619,9820,0619,4719,72
23.04.202619,6520,0519,6519,88
24.04.202619,6519,8219,5119,66
27.04.202619,619,8319,4819,69
28.04.202619,7820,1519,7819,89
29.04.202619,8119,9319,7119,72
30.04.202619,5119,8519,4519,85
04.05.202619,8819,9519,519,5
05.05.202619,5420,3419,4420,09
06.05.202620,2720,6920,1920,52
07.05.202620,820,8120,2620,35
08.05.202620,220,520,1820,35
11.05.202620,8320,8320,2220,47
12.05.202620,5121,3119,8920,73
13.05.202620,9121,0320,4720,68
14.05.202620,7321,1420,6920,77
15.05.202620,620,7620,3220,47
18.05.202620,4721,0620,3520,83
19.05.202620,9321,4920,620,6
20.05.202620,4620,9320,4620,81
21.05.202620,7220,9520,6320,65
22.05.202620,8421,1320,6421
25.05.202621,121,2921,0421,2
26.05.202621,1121,320,9621,09
27.05.202621,2721,5521,2121,35
28.05.202621,322,1821,321,96
29.05.202622,222,4922,0722,19
01.06.202622,1722,2221,6921,77
02.06.202621,9522,0821,7121,95
03.06.202621,921,921,4321,43
04.06.202621,4821,6721,1221,43
05.06.202621,4421,8121,4321,62
08.06.202623,4224,2623,224,21
09.06.202624,4225,2624,3924,93
10.06.202625,0625,5424,5724,61
11.06.202624,7525,0524,4424,64
12.06.202625,125,8325,125,77
15.06.202626,3726,525,5525,98
16.06.202625,6526,3625,6526,26
17.06.202626,2626,4825,926,29
18.06.202626,3926,5126,1126,35
19.06.202626,1626,4826,1626,43