Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mediobanca Banca di Credito Finanziario S.p.A. logosu
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
16:11:21
26.42 €
0.0000 (%0.00)
Önceki Kapanış: 26.35
Düşük₺26.16
Yüksek₺26.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0461
KAPANIŞ 7,0303

En Düşük

DÜŞÜK 4,05

En Yüksek

YÜKSEK 10,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20209,8310,029,8110
03.01.20209,999,999,849,91
06.01.20209,829,869,669,82
07.01.20209,869,959,829,85
08.01.20209,779,949,729,94
09.01.202010,0310,059,929,96
10.01.20209,969,989,879,9
13.01.20209,869,899,819,84
14.01.20209,889,99,779,85
15.01.20209,829,859,79,72
16.01.20209,749,829,79,82
17.01.20209,859,869,729,75
20.01.20209,719,779,689,68
21.01.20209,659,749,559,71
22.01.20209,759,759,589,59
23.01.20209,569,619,499,51
24.01.20209,589,679,549,56
27.01.20209,479,589,279,29
28.01.20209,319,589,299,58
29.01.20209,569,69,449,51
30.01.20209,359,49,229,26
31.01.20209,319,328,999,01
03.02.20209,019,2599,21
04.02.20209,279,439,219,33
05.02.20209,329,589,319,57
06.02.20209,659,89,49,42
07.02.20209,559,749,519,68
10.02.20209,679,689,589,6
11.02.20209,659,719,619,66
12.02.20209,659,799,69,68
13.02.20209,649,699,559,68
14.02.20209,699,719,579,61
17.02.20209,619,649,579,64
18.02.20209,689,899,659,66
19.02.20209,759,769,649,75
20.02.20209,719,779,599,59
21.02.20209,579,629,399,41
24.02.20209,019,078,748,85
25.02.20208,918,938,738,81
26.02.20208,778,98,648,76
27.02.20208,598,658,438,55
28.02.20208,338,388,18,19
02.03.20208,368,397,757,9
03.03.20208,098,17,87,83
04.03.20207,857,917,647,73
05.03.20207,757,777,387,4
06.03.20207,187,37,097,25
09.03.20206,256,626,196,2
10.03.20206,246,395,75,78
11.03.20205,876,095,715,94
12.03.20205,685,724,834,83
13.03.20205,125,684,785,18
16.03.20204,874,894,34,58
17.03.20204,74,874,354,46
18.03.20204,324,44,14,21
19.03.20204,374,484,094,17
20.03.20204,184,64,184,25
23.03.20204,114,454,054,36
24.03.20204,654,964,584,96
25.03.20205,15,594,975,35
26.03.20205,285,585,155,5
27.03.20205,345,45,085,16
30.03.20205,055,14,814,97
31.03.20205,125,224,95,03
01.04.20204,845,084,835
02.04.20205,095,244,985,18
03.04.20205,145,255,08
06.04.20205,255,465,235,45
07.04.20205,75,885,395,56
08.04.20205,445,635,375,57
09.04.20205,735,835,535,54
14.04.20205,565,615,275,31
15.04.20205,255,324,894,96
16.04.20205,065,24,884,91
17.04.20205,085,174,935
20.04.20205,015,094,925,06
21.04.20205,035,064,894,89
22.04.20204,985,034,84,82
23.04.20204,935,234,865,13
24.04.20204,975,124,945
27.04.20205,225,245,125,24
28.04.20205,255,525,245,42
29.04.20205,425,645,375,52
30.04.20205,545,65,265,29
04.05.20205,085,365,045,21
05.05.20205,335,365,075,16
06.05.20205,175,35,115,15
07.05.20205,155,265,025,14
08.05.20205,255,255,15,2
11.05.20205,265,45,225,37
12.05.20205,345,365,265,28
13.05.20205,25,255,055,05
14.05.202055,044,764,91
15.05.20204,995,024,824,89
18.05.202055,224,955,22
19.05.20205,325,355,065,13
20.05.20205,095,154,895,14
21.05.20205,055,164,955,07
22.05.202055,214,935,17
25.05.20205,225,255,145,19
26.05.20205,285,525,245,48
27.05.20205,515,775,495,71
28.05.20205,825,995,745,92
29.05.20205,815,925,795,84
01.06.20206,66,656,166,31
02.06.20206,386,586,256,44
03.06.20206,576,86,446,79
04.06.20206,726,936,596,79
05.06.20206,977,126,917,11
08.06.20207,297,547,267,33
09.06.20207,297,36,877,09
10.06.20207,157,256,96,97
11.06.20206,716,856,646,67
12.06.20206,596,966,516,81
15.06.20206,546,936,516,91
16.06.20207,127,256,957,08
17.06.20207,127,277,027,05
18.06.20207,057,2377,17
19.06.20207,227,327,027,02
22.06.20207,037,166,86,82
23.06.20206,96,966,776,85
24.06.20206,826,896,436,46
25.06.20206,46,556,316,51
26.06.20206,576,616,226,25
29.06.20206,226,576,26,53
30.06.20206,556,576,276,39
01.07.20206,376,536,246,47
02.07.20206,576,846,56,75
03.07.20206,756,826,646,72
06.07.20206,96,966,76,75
07.07.20206,76,816,646,76
08.07.20206,726,796,686,69
09.07.20206,786,786,566,58
10.07.20206,526,766,516,76
13.07.20206,886,946,76,93
14.07.20206,887,116,837,05
15.07.20207,117,1577,06
16.07.20207,017,1377,08
17.07.20207,087,116,987,04
20.07.202077,256,957,2
21.07.20207,327,437,167,21
22.07.20207,227,337,197,29
23.07.20207,367,367,137,16
24.07.20207,057,146,977,08
27.07.20207,077,096,967,03
28.07.202077,096,856,96
29.07.20207,027,036,876,94
30.07.20206,856,946,596,75
31.07.20206,756,936,746,78
03.08.20206,696,716,356,49
04.08.20206,546,716,336,6
05.08.20206,626,826,626,78
06.08.20206,756,886,636,78
07.08.20206,766,796,616,74
10.08.20206,86,876,716,83
11.08.202077,3277,23
12.08.20207,237,397,27,25
13.08.20207,257,47,227,26
14.08.20207,267,297,047,13
17.08.20207,157,197,017,01
18.08.20206,987,146,97,04
19.08.20207,017,216,997,19
20.08.20207,097,1277,03
21.08.20207,057,096,916,99
24.08.20207,057,217,047,2
25.08.20207,287,377,217,24
26.08.20207,267,57,237,47
27.08.20207,637,727,397,51
28.08.20207,67,67,427,44
31.08.20207,57,647,287,28
01.09.20207,367,427,217,32
02.09.20207,387,387,267,3
03.09.20207,367,427,137,17
04.09.20207,157,317,087,17
07.09.20207,217,267,117,15
08.09.20207,197,26,946,97
09.09.20206,957,126,927,1
10.09.20207,17,457,17,39
11.09.20207,377,377,27,24
14.09.20207,347,347,187,27
15.09.20207,297,357,237,24
16.09.20207,247,337,177,25
17.09.20207,127,167,047,11
18.09.20207,087,166,986,98
21.09.20206,936,956,626,72
22.09.20206,766,886,76,74
23.09.20206,86,896,696,71
24.09.20206,656,776,66,69
25.09.20206,756,756,56,53
28.09.20206,616,836,596,79
29.09.20206,816,816,676,69
30.09.20206,576,766,566,7
01.10.20206,766,86,616,64
02.10.20206,556,776,556,75
05.10.20206,847,016,766,98
06.10.20207,057,196,997,14
07.10.20207,127,186,946,97
08.10.20207,17,297,097,25
09.10.20207,287,37,147,18
12.10.20207,27,227,117,14
13.10.20207,157,166,826,87
14.10.20206,896,986,846,88
15.10.20206,86,816,596,61
16.10.20206,686,696,56,64
19.10.20206,656,726,546,58
20.10.20206,536,76,476,65
21.10.20206,666,666,486,5
22.10.20206,476,536,376,51
23.10.20206,56,676,56,57
26.10.20206,416,66,376,54
27.10.20206,66,616,326,36
28.10.20206,246,255,966,05
29.10.20205,986,195,966,13
30.10.20206,056,125,996,09
02.11.20206,156,325,956,3
03.11.20206,346,556,286,51
04.11.20206,366,76,346,64
05.11.20206,696,736,646,71
06.11.20206,676,776,596,66
09.11.20206,797,226,747,16
10.11.20207,177,397,087,28
11.11.20207,297,357,117,13
12.11.20207,17,157,027,08
13.11.20207,027,227,027,14
16.11.20207,257,367,27,33
17.11.20207,327,597,37,56
18.11.20207,567,77,527,67
19.11.20207,67,667,517,56
20.11.20207,587,747,567,66
23.11.20207,787,787,517,54
24.11.20207,627,867,627,86
25.11.20207,957,987,757,89
26.11.20207,97,937,757,82
27.11.20207,757,87,597,73
30.11.20207,77,717,477,47
01.12.20207,57,647,487,58
02.12.20207,557,587,367,49
03.12.20207,497,627,497,6
04.12.20207,627,757,67,68
07.12.20207,677,77,567,59
08.12.20207,557,617,477,53
09.12.20207,557,677,527,54
10.12.20207,517,587,417,51
11.12.20207,57,517,37,34
14.12.20207,47,557,357,35
15.12.20207,357,627,337,59
16.12.20207,657,717,487,53
17.12.20207,547,587,417,44
18.12.20207,397,57,357,39
21.12.20207,247,37,097,21
22.12.20207,227,397,217,38
23.12.20207,397,547,367,53
28.12.20207,587,627,537,57
29.12.20207,597,637,527,58
30.12.20207,597,647,537,54