Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mediobanca Banca di Credito Finanziario S.p.A. logosu
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
16:11:21
26.42 €
0.0000 (%0.00)
Önceki Kapanış: 26.35
Düşük₺26.16
Yüksek₺26.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,6311
KAPANIŞ 15,6114

En Düşük

DÜŞÜK 13,26

En Yüksek

YÜKSEK 17,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200717,2817,3217,1217,25
03.01.200717,317,417,1817,38
04.01.200717,2417,3917,1817,37
05.01.200717,2817,3517,1817,21
08.01.200717,317,317,1317,21
09.01.200717,3217,3317,2317,28
10.01.200717,1817,2516,9817,17
11.01.200717,2117,4117,1617,37
12.01.200717,4117,4617,317,39
15.01.200717,4317,5517,3917,45
16.01.200717,4417,5117,3217,35
17.01.200717,3817,4117,217,24
18.01.200717,2717,3517,1217,18
19.01.200717,1117,3417,0617,13
22.01.200717,1717,1716,8116,86
23.01.200716,916,9616,7116,85
24.01.200716,91716,816,97
25.01.20071717,0216,7616,82
26.01.200716,7516,7916,5916,72
29.01.200716,8216,9816,6816,83
30.01.200716,8316,8916,6816,77
31.01.200716,7316,7616,5316,67
01.02.200716,7816,7816,5816,62
02.02.200716,6616,716,5716,67
05.02.200716,7616,7616,5216,6
06.02.200716,6716,9516,6716,77
07.02.200717,0517,1316,816,85
08.02.200716,851716,6916,78
09.02.200716,8817,0716,816,95
12.02.200716,8816,9316,7416,76
13.02.200716,8816,9116,6516,7
14.02.200716,7416,7916,6716,76
15.02.200716,7616,7716,6616,7
16.02.200716,6916,8316,6116,74
19.02.200716,7916,8416,6716,67
20.02.200716,6716,6916,3416,49
21.02.200716,5216,7816,516,72
22.02.200716,8316,916,5616,6
23.02.200716,6516,916,5816,84
26.02.200716,8616,9616,7416,78
27.02.200716,6516,716,1216,2
28.02.200715,9216,2515,7316,14
01.03.200716,0616,1915,6715,86
02.03.200715,9116,0315,4315,71
05.03.200715,4315,6215,315,51
06.03.200715,615,8215,5415,71
07.03.200715,8115,8115,6415,77
08.03.200715,8216,1415,7216,11
09.03.200716,1116,2315,8216
12.03.200716,1416,1415,7915,91
13.03.200715,8915,9615,6115,68
14.03.200715,3415,4415,1515,26
15.03.200715,4615,5315,315,45
16.03.200715,4715,4815,1515,28
19.03.200715,3315,7715,3315,7
20.03.200715,7615,9615,5615,74
21.03.200715,8515,915,5515,59
22.03.200715,7616,0515,715,99
23.03.200715,9516,1715,8416,02
26.03.20071616,1315,7215,84
27.03.200715,881615,7415,76
28.03.200715,7215,8115,5915,7
29.03.200715,7315,9415,7315,86
30.03.200715,8715,9815,8115,88
02.04.200715,8915,915,715,88
03.04.200715,8115,8715,7115,86
04.04.200715,8816,0815,8815,99
05.04.200715,981615,8715,91
10.04.200715,9316,1615,916,15
11.04.200716,1616,3516,0416,08
12.04.200716,0316,1315,9216,06
13.04.200716,0516,1415,9616,03
16.04.200716,0616,2716,0616,16
17.04.200716,2716,2715,9816,07
18.04.200716,0916,115,9216,01
19.04.200715,8715,9115,7515,82
20.04.200715,916,515,8216,45
23.04.200716,4116,516,2516,34
24.04.200716,3516,3916,0716,24
25.04.200716,2716,3716,2516,32
26.04.200716,416,4716,1716,29
27.04.200716,3116,3116,0916,21
30.04.200716,2316,3216,1916,26
02.05.200716,3316,5516,2116,41
03.05.200716,516,516,2216,27
04.05.200716,2916,5116,2216,39
07.05.200716,4516,5116,3316,42
08.05.200716,3616,4516,116,19
09.05.200716,2416,616,1816,57
10.05.200716,6416,9716,6416,74
11.05.200716,5417,116,5117,02
14.05.200717,0217,2916,917,04
15.05.20071717,316,8817,24
16.05.200717,317,316,9316,99
17.05.200717,0417,0716,7516,92
18.05.200716,9517,1816,9117,1
21.05.200717,0917,1216,9416,99
22.05.200716,9917,1116,8816,9
23.05.200716,9417,116,917,02
24.05.20071717,0216,6716,73
25.05.200716,6216,7116,4216,69
28.05.200716,6116,7116,5516,61
29.05.200716,6716,7116,4616,49
30.05.200716,4216,4316,2116,31
31.05.200716,4316,5216,2216,24
01.06.200716,316,3916,1716,21
04.06.200716,2416,251616,03
05.06.200716,1416,1416,0316,04
06.06.200716,0416,115,8615,88
07.06.200715,915,9815,7315,77
08.06.200715,7515,8315,5215,64
11.06.200715,7515,7815,6515,73
12.06.200715,7515,9915,6615,88
13.06.200715,8816,0215,8415,91
14.06.200716,0616,1315,9316,06
15.06.200716,1516,215,9716,18
18.06.200716,3216,3616,2116,27
19.06.200716,1916,316,1516,22
20.06.200716,2716,3216,0816,09
21.06.200716,0916,5416,0716,34
22.06.200716,316,4316,0816,12
25.06.200716,0216,1415,9416,11
26.06.20071616,0715,8916
27.06.200715,8516,0615,8115,92
28.06.200716,0116,1315,8415,9
29.06.200715,9716,115,8416,05
02.07.200716,0416,2815,9316,06
03.07.200716,0416,1416,0416,08
04.07.200716,116,1516,0816,08
05.07.200716,116,1415,9716,02
06.07.200715,9716,0815,9215,96
09.07.200716,0716,0715,8515,86
10.07.200715,8815,9615,5315,59
11.07.200715,4415,5815,3815,55
12.07.200715,515,615,4815,53
13.07.200715,6615,6715,4615,51
16.07.200715,5115,5515,3115,42
17.07.200715,4315,4315,2815,3
18.07.200715,2415,315,1615,22
19.07.200715,2515,3115,2115,22
20.07.200715,2415,3715,1715,18
23.07.200715,1715,2315,0915,18
24.07.200715,1415,2115,0515,06
25.07.200715,0215,2414,9315,14
26.07.200715,1415,2214,714,72
27.07.200714,5814,8114,5814,71
30.07.200714,7314,7814,314,43
31.07.200714,4914,8214,4914,74
01.08.200714,5414,5414,3414,43
02.08.200714,5214,6814,4114,6
03.08.200714,6414,7914,5914,7
06.08.200714,5814,6314,4214,48
07.08.200714,5414,6614,3414,57
08.08.200714,5715,2314,5615,21
09.08.200715,1815,6415,0515,16
10.08.200714,9515,514,9115,19
13.08.200715,3215,3214,9215,17
14.08.200715,1715,314,9314,99
16.08.200714,7714,9314,5114,61
17.08.200714,431514,4314,77
20.08.200714,8314,9114,6714,82
21.08.200714,8214,8414,6214,77
22.08.200714,8715,1114,8115,01
23.08.200715,0815,1414,9614,98
24.08.200714,9415,0714,8214,94
27.08.200714,9715,0614,914,95
28.08.200714,9215,0114,714,77
29.08.200714,6814,9814,5914,88
30.08.200714,914,9714,7614,97
31.08.200715,0215,1114,9315,06
03.09.200715,115,1915,0315,11
04.09.200715,115,214,9715,04
05.09.20071515,0214,6714,75
06.09.200714,7614,814,4114,67
07.09.200714,6314,6814,1914,33
10.09.200714,3414,3714,1614,23
11.09.200714,2814,3614,1914,31
12.09.200714,2914,3114,1614,25
13.09.200714,2114,3714,114,33
14.09.200714,314,3114,0614,26
17.09.200714,2114,2113,914,13
18.09.200714,0114,4214,0114,35
19.09.200714,5714,6514,4414,46
20.09.200714,4514,4614,2614,35
21.09.200714,314,414,214,29
24.09.200714,3314,7914,2214,69
25.09.200714,6414,6714,4614,57
26.09.200714,5914,8514,5414,78
27.09.200714,8914,9414,6414,68
28.09.200714,6814,7614,4914,61
01.10.200714,5814,7514,5314,63
02.10.200714,6914,8914,6614,74
03.10.200714,8214,8214,6314,68
04.10.200714,6514,7814,6214,72
05.10.200714,7814,8514,6714,78
08.10.200714,8114,9614,8114,88
09.10.200714,8615,0914,8615,02
10.10.20071515,1214,915,02
11.10.200714,9215,1114,8915,09
12.10.200714,9515,0614,9115,05
15.10.200715,0915,0914,8314,85
16.10.200714,8114,8114,5714,67
17.10.200714,714,7414,5214,58
18.10.200714,6214,6414,3714,4
19.10.200714,3214,5114,3214,45
22.10.200714,2414,4114,2414,35
23.10.200714,3814,4914,3514,36
24.10.200714,4114,8414,414,6
25.10.200714,7115,3614,6815,23
26.10.200715,2515,4614,9715,39
29.10.200715,4415,6215,1915,25
30.10.200715,2415,2515,0415,17
31.10.200715,2315,7515,2215,59
01.11.200715,5815,6615,115,39
02.11.200715,3215,4815,1915,38
05.11.200715,2515,4815,1315,23
06.11.200715,3215,3715,2215,3
07.11.200715,3615,4115,0615,37
08.11.200715,1415,4715,1415,35
09.11.200715,3815,4315,1515,33
12.11.200715,2415,715,2415,63
13.11.200715,5815,7215,515,57
14.11.200715,6415,815,4715,5
15.11.200715,6215,6615,2515,29
16.11.200715,3515,7715,2715,69
19.11.200715,1615,2114,5214,57
20.11.200714,6714,7414,4214,63
21.11.200714,5114,5313,9814,11
22.11.200714,1614,3913,9114,23
23.11.200714,2414,5214,2114,43
26.11.200714,514,6614,1814,22
27.11.200714,1714,514,1314,43
28.11.200714,4814,9314,2914,71
29.11.200714,7614,9114,5114,62
30.11.200714,6714,8314,5714,66
03.12.200714,614,8614,5914,76
04.12.200714,7514,7814,4214,62
05.12.200714,714,8114,514,8
06.12.200714,914,9214,7514,77
07.12.200714,8814,9314,7814,8
10.12.200714,7715,0114,7214,9
11.12.20071515,0114,6914,75
12.12.200714,6414,9114,5214,63
13.12.200714,5314,5714,3614,39
14.12.200714,514,513,9614,17
17.12.200714,0814,0913,6513,7
18.12.200713,6813,9113,6713,73
19.12.200713,7913,8313,5313,56
20.12.200713,5913,6713,3913,43
21.12.200713,5413,6113,2813,46
27.12.200713,613,613,2613,33
28.12.200713,313,4613,2613,45