Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mediobanca Banca di Credito Finanziario S.p.A. logosu
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
16:11:21
26.42 €
0.0000 (%0.00)
Önceki Kapanış: 26.35
Düşük₺26.16
Yüksek₺26.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,7305
KAPANIŞ 8,7262

En Düşük

DÜŞÜK 7,26

En Yüksek

YÜKSEK 9,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20177,738,067,737,92
03.01.20178,078,247,968,15
04.01.20178,168,298,128,2
05.01.20178,238,338,138,16
06.01.20178,238,248,088,19
09.01.20178,248,267,817,82
10.01.20177,877,937,717,91
11.01.20177,837,917,747,9
12.01.20177,817,877,717,72
13.01.20177,758,047,758,03
16.01.201788,117,958
17.01.20177,978,027,887,9
18.01.20177,947,957,827,94
19.01.20177,998,087,838,07
20.01.20178,128,157,957,95
23.01.20178,128,277,978,07
24.01.20178,398,948,388,52
25.01.20178,99,028,638,79
26.01.20178,99,098,438,51
27.01.20178,478,518,368,4
30.01.20178,388,438,138,18
31.01.20178,28,327,897,96
01.02.20177,998,147,998,03
02.02.20177,988,367,968,15
03.02.20178,148,267,968,15
06.02.20178,188,187,797,81
07.02.20177,767,817,657,65
08.02.20177,677,827,427,76
09.02.20177,988,057,747,88
10.02.201788,017,667,79
13.02.20177,798,097,798,02
14.02.20177,998,237,968,21
15.02.20178,258,398,168,16
16.02.20178,138,218,058,12
17.02.20178,188,197,878,05
20.02.20178,088,137,937,97
21.02.20177,957,977,827,89
22.02.20177,877,927,547,63
23.02.20177,667,797,627,66
24.02.20177,687,737,377,45
27.02.20177,377,527,267,5
28.02.20177,537,617,457,57
01.03.20177,637,887,67,86
02.03.20177,867,947,797,85
03.03.20177,88,147,778,07
06.03.201788,067,897,93
07.03.20177,947,957,857,92
08.03.20177,888,17,888
09.03.20177,998,277,998,21
10.03.20178,298,48,228,4
13.03.20178,48,48,238,28
14.03.20178,38,318,138,15
15.03.20178,188,358,138,29
16.03.20178,438,518,338,41
17.03.20178,478,488,328,32
20.03.20178,278,48,278,31
21.03.20178,48,568,278,33
22.03.20178,268,388,138,35
23.03.20178,368,458,318,45
24.03.20178,48,488,368,47
27.03.20178,358,398,248,38
28.03.20178,48,478,358,47
29.03.20178,498,548,418,44
30.03.20178,418,498,318,49
31.03.20178,48,458,378,45
03.04.20178,448,458,28,24
04.04.20178,228,298,138,26
05.04.20178,268,418,218,26
06.04.20178,218,248,088,21
07.04.20178,168,398,158,31
10.04.20178,248,298,078,14
11.04.20178,078,137,958,06
12.04.20178,078,127,837,85
13.04.20177,817,867,687,79
18.04.20177,827,827,617,7
19.04.20177,677,937,677,9
20.04.20177,888,127,868,07
21.04.20178,038,1488,12
24.04.20178,498,578,48,54
25.04.20178,588,768,578,67
26.04.20178,68,658,498,55
27.04.20178,528,568,468,49
28.04.20178,688,868,658,82
02.05.20178,878,918,788,85
03.05.20178,848,98,828,88
04.05.20178,949,098,889,06
05.05.20179,099,399,18
08.05.20179,259,299,069,13
09.05.20179,179,249,059,1
10.05.20179,049,098,889,07
11.05.20179,319,459,129,19
12.05.20179,29,229,059,14
15.05.20179,169,29,099,18
16.05.20179,189,189,029,07
17.05.20179,019,058,798,92
18.05.20178,898,968,658,95
19.05.201799,048,889,03
22.05.201799,148,959,09
23.05.20179,029,239,029,15
24.05.20179,139,159,029,11
25.05.20179,149,159,019,07
26.05.20179,049,058,848,93
29.05.20178,878,888,618,65
30.05.20178,598,668,488,65
31.05.20178,658,668,448,44
01.06.20178,48,568,48,48
02.06.20178,538,598,378,41
05.06.20178,48,448,278,34
06.06.20178,248,38,198,29
07.06.20178,38,458,248,37
08.06.20178,398,538,318,51
09.06.20178,498,648,468,59
12.06.20178,558,678,58,56
13.06.20178,568,668,538,65
14.06.20178,658,78,538,53
15.06.20178,538,598,478,49
16.06.20178,68,68,428,56
19.06.20178,578,658,548,56
20.06.20178,578,598,398,4
21.06.20178,378,538,258,48
22.06.20178,458,478,328,4
23.06.20178,48,58,248,27
26.06.20178,328,618,38,5
27.06.20178,58,598,448,48
28.06.20178,468,738,48,7
29.06.20178,778,848,658,68
30.06.20178,728,828,68,64
03.07.20178,648,828,648,8
04.07.20178,788,98,768,88
05.07.20178,858,898,718,77
06.07.20178,778,868,728,85
07.07.20178,888,898,768,82
10.07.20178,888,898,798,87
11.07.20178,879,058,868,98
12.07.20179,029,179,029,09
13.07.20179,129,159,029,07
14.07.20179,119,128,939
17.07.20179,039,068,939,01
18.07.20178,968,998,748,82
19.07.20178,818,878,728,82
20.07.20178,858,888,718,79
21.07.20178,768,798,628,68
24.07.20178,698,748,638,71
25.07.20178,728,98,718,74
26.07.20178,818,848,728,84
27.07.20178,818,938,798,9
28.07.20178,888,888,778,86
31.07.20178,868,878,798,82
01.08.20178,828,928,788,8
02.08.20178,878,968,838,88
03.08.20178,859,048,849,01
04.08.20179,19,18,98,99
07.08.20179,049,119,019,09
08.08.20179,099,19,049,07
09.08.20179,029,048,788,9
10.08.20178,878,938,858,88
11.08.20178,848,848,668,7
14.08.20178,798,828,738,8
16.08.20178,858,928,828,88
17.08.20178,868,928,788,78
18.08.20178,698,868,688,86
21.08.20178,88,828,728,77
22.08.20178,828,848,678,69
23.08.20178,78,758,538,56
24.08.20178,68,658,558,59
25.08.20178,578,648,548,54
28.08.20178,538,658,488,59
29.08.20178,538,578,428,47
30.08.20178,528,548,468,51
31.08.20178,598,688,578,62
01.09.20178,688,698,598,64
04.09.20178,598,678,578,62
05.09.20178,628,658,488,48
06.09.20178,438,528,48,44
07.09.20178,478,478,338,33
08.09.20178,338,488,278,46
11.09.20178,58,668,58,64
12.09.20178,698,788,688,73
13.09.20178,798,858,778,78
14.09.20178,778,878,748,83
15.09.20178,848,848,748,74
18.09.20178,828,828,758,75
19.09.20178,798,88,768,8
20.09.20178,818,878,768,86
21.09.20178,879,088,868,99
22.09.20178,989,068,938,97
25.09.20178,978,998,858,9
26.09.20178,98,998,878,92
27.09.20178,979,128,969,07
28.09.20179,119,159,039,03
29.09.20179,049,119,049,08
02.10.20179,069,139,029,1
03.10.20179,129,169,19,14
04.10.20179,159,159,019,06
05.10.20179,069,18,969,06
06.10.20179,079,219,049,15
09.10.20179,179,269,169,2
10.10.20179,189,219,059,12
11.10.20179,159,219,099,16
12.10.20179,179,179,069,12
13.10.20179,139,259,19,12
16.10.20179,129,229,099,16
17.10.20179,159,289,159,17
18.10.20179,149,189,079,15
19.10.20179,149,188,999,07
20.10.20179,099,159,079,13
23.10.20179,149,169,069,1
24.10.20179,149,29,099,19
25.10.20179,199,259,179,17
26.10.20179,29,279,129,23
27.10.20179,49,719,299,39
30.10.20179,449,529,359,48
31.10.20179,499,499,49,41
01.11.20179,499,599,459,54
02.11.20179,559,699,559,64
03.11.20179,689,689,579,6
06.11.20179,599,629,529,57
07.11.20179,619,789,599,69
08.11.20179,79,729,589,68
09.11.20179,79,99,79,89
10.11.20179,899,959,819,86
13.11.20179,99,919,89,88
14.11.20179,939,949,829,87
15.11.20179,859,99,819,84
16.11.20179,919,919,749,89
17.11.20179,859,889,789,88
20.11.20179,539,569,439,52
21.11.20179,499,519,329,37
22.11.20179,399,539,319,48
23.11.20179,439,529,439,48
24.11.20179,469,559,49,42
27.11.20179,369,459,299,31
28.11.20179,359,439,349,42
29.11.20179,479,579,469,51
30.11.20179,519,79,489,7
01.12.20179,689,729,579,6
04.12.20179,749,789,639,67
05.12.20179,689,719,69,61
06.12.20179,549,569,49,47
07.12.20179,499,59,429,5
08.12.20179,599,659,559,63
11.12.20179,649,679,569,59
12.12.20179,619,649,539,6
13.12.20179,559,639,549,55
14.12.20179,539,629,59,54
15.12.20179,469,519,39,35
18.12.20179,379,489,379,4
19.12.20179,399,469,399,45
20.12.20179,469,489,379,48
21.12.20179,449,589,49,53
22.12.20179,489,599,479,54
27.12.20179,549,579,519,57
28.12.20179,529,579,499,56
29.12.20179,579,579,439,46