Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mediobanca Banca di Credito Finanziario S.p.A. logosu
MB.MI
Mediobanca Banca di Credito Finanziario S.p.A.
16:11:21
26.42 €
0.0000 (%0.00)
Önceki Kapanış: 26.35
Düşük₺26.16
Yüksek₺26.48
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MB.MI: Mediobanca Banca di Credito Finanziario S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,047
KAPANIŞ 9,0485

En Düşük

DÜŞÜK 7,17

En Yüksek

YÜKSEK 10,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202210,1210,210,1210,19
04.01.202210,2310,4410,2210,4
05.01.202210,3910,4510,3310,42
06.01.202210,2910,4310,2510,39
07.01.202210,3910,410,2510,39
10.01.202210,410,4210,3210,38
11.01.202210,410,4710,3610,46
12.01.202210,4910,6310,4710,59
13.01.202210,5710,610,510,51
14.01.202210,4410,4410,2710,39
17.01.202210,4110,4410,2710,41
18.01.202210,3310,3910,2610,33
19.01.202210,310,3510,2110,35
20.01.202210,3410,3710,2610,32
21.01.202210,210,2510,0610,11
24.01.202210,0710,19,749,79
25.01.20229,879,99,639,72
26.01.20229,799,949,759,85
27.01.20229,7510,059,7210
28.01.20221010,159,9410,04
31.01.202210,2210,2310,0610,11
01.02.202210,1310,3510,1310,32
02.02.202210,3610,4910,3310,43
03.02.202210,410,4710,2810,32
04.02.202210,3510,3710,0110,03
07.02.202210,0910,119,9610,06
08.02.202210,0710,410,0410,36
09.02.202210,3610,6310,2810,58
10.02.202210,5810,6710,5110,55
11.02.202210,4610,5410,3710,47
14.02.202210,2510,269,8810,16
15.02.202210,0510,410,0110,4
16.02.202210,4210,5310,3110,38
17.02.202210,3510,3810,1210,14
18.02.202210,1610,2810,1210,21
21.02.202210,2510,39,9110
22.02.20229,89,979,759,86
23.02.20229,899,999,839,87
24.02.20229,59,679,249,35
25.02.20229,439,458,819,37
28.02.20229,169,349,049,33
01.03.20229,319,398,68,6
02.03.20228,538,718,478,66
03.03.20228,658,818,598,59
04.03.20228,518,577,877,87
07.03.20227,557,847,177,65
08.03.20227,618,077,587,82
09.03.20228,028,5388,53
10.03.20228,568,588,098,12
11.03.20228,178,467,958,16
14.03.20228,328,538,268,5
15.03.20228,428,648,318,56
16.03.20228,79,198,79,14
17.03.20229,159,258,939,09
18.03.20229,089,299,029,29
21.03.20229,239,399,089,09
22.03.20229,19,279,19,17
23.03.20229,219,239,019,03
24.03.20229,049,178,999,09
25.03.20229,079,118,929,06
28.03.20229,099,359,069,09
29.03.20229,239,429,169,29
30.03.20229,159,229,089,14
31.03.20229,159,299,129,22
01.04.20229,269,469,169,39
04.04.20229,49,439,279,29
05.04.20229,259,339,19,15
06.04.20229,129,178,818,97
07.04.20228,999,088,858,86
08.04.202299,138,969,04
11.04.20229,019,138,989,03
12.04.20228,929,148,828,93
13.04.20228,939,158,889,14
14.04.20229,149,289,129,25
19.04.20229,229,289,029,24
20.04.20229,279,559,259,48
21.04.20229,489,69,439,58
22.04.20229,419,459,329,35
25.04.20229,179,369,129,23
26.04.20229,349,449,29,21
27.04.20229,29,499,059,49
28.04.20229,579,619,359,49
29.04.20229,579,669,529,61
02.05.20229,559,869,219,82
03.05.20229,8810,159,8310,14
04.05.202210,1510,199,969,96
05.05.202210,1410,211010
06.05.20221010,119,659,65
09.05.20229,579,779,569,62
10.05.20229,749,929,679,78
11.05.20229,879,979,739,82
12.05.20229,759,779,429,7
13.05.20229,799,959,729,92
16.05.20229,889,969,89,9
17.05.20229,9810,099,849,91
18.05.20229,99,919,659,67
19.05.20229,579,629,469,57
20.05.20229,659,729,449,5
23.05.20229,59,569,379,56
24.05.20229,419,499,329,34
25.05.20229,419,449,279,44
26.05.20229,459,629,389,6
27.05.20229,629,649,519,53
30.05.20229,599,729,559,6
31.05.20229,559,639,499,55
01.06.20229,659,79,429,42
02.06.20229,439,559,429,54
03.06.20229,599,599,459,5
06.06.20229,539,699,499,69
07.06.20229,69,669,69,64
08.06.20229,6610,089,539,88
09.06.20229,8510,089,649,65
10.06.20229,69,69,019,02
13.06.20228,818,958,758,88
14.06.20228,969,068,738,96
15.06.20229,089,248,948,94
16.06.20228,948,978,458,52
17.06.20228,58,678,468,48
20.06.20228,548,628,468,59
21.06.20228,68,748,598,67
22.06.20228,528,698,488,64
23.06.20228,628,648,418,44
24.06.20228,478,688,438,63
27.06.20228,668,758,258,44
28.06.20228,498,668,488,55
29.06.20228,538,588,438,49
30.06.20228,358,398,148,26
01.07.20228,178,388,178,25
04.07.20228,288,328,158,21
05.07.20228,288,37,968,01
06.07.20228,118,28,028,13
07.07.20228,248,378,238,3
08.07.20228,348,58,38,43
11.07.20228,38,488,38,34
12.07.20228,258,298,088,24
13.07.20228,238,38,068,17
14.07.20228,088,117,767,79
15.07.20227,757,877,697,78
18.07.20227,828,067,827,97
19.07.20227,918,217,918,14
20.07.20228,228,277,978,05
21.07.20227,888,17,78
22.07.20228,028,087,928,03
25.07.20228,028,098,018,05
26.07.202288,017,97,94
27.07.20227,998,067,938,02
28.07.20228,18,178,048,17
29.07.20228,218,48,28,36
01.08.20228,428,78,428,42
02.08.20228,438,468,268,42
03.08.20228,418,538,48,48
04.08.20228,498,628,488,55
05.08.20228,558,658,538,62
08.08.20228,658,678,528,55
09.08.20228,558,648,548,54
10.08.20228,528,588,468,56
11.08.20228,68,668,558,65
12.08.20228,668,758,648,7
16.08.20228,718,768,638,71
17.08.20228,758,798,68,64
18.08.20228,598,658,568,61
19.08.20228,568,568,268,29
22.08.20228,268,278,018,07
23.08.20228,028,28,018,13
24.08.20228,128,148,048,09
25.08.20228,148,27,998,05
26.08.20228,098,127,917,93
29.08.20227,887,927,827,91
30.08.202288,187,947,99
31.08.20228,038,077,917,91
01.09.20227,97,927,747,81
02.09.20227,848,117,838,11
05.09.20227,9287,857,99
06.09.20227,968,047,837,96
07.09.20227,898,017,878,01
08.09.20228,088,167,888,08
09.09.20228,148,378,138,28
12.09.20228,378,538,378,46
13.09.20228,488,588,368,47
14.09.20228,448,588,438,55
15.09.20228,558,678,448,53
16.09.20228,448,528,388,46
19.09.20228,478,548,378,5
20.09.20228,558,618,28,2
21.09.20228,148,338,128,33
22.09.20228,28,448,198,28
23.09.20228,268,277,937,93
26.09.20227,958,117,97,98
27.09.20228,068,097,817,83
28.09.20227,87,857,677,76
29.09.20227,747,777,67,61
30.09.20227,78,137,678,06
03.10.20227,988,337,898,29
04.10.20228,388,538,368,47
05.10.20228,48,528,38,33
06.10.20228,398,428,018,01
07.10.20227,988,127,927,97
10.10.20227,928,017,857,95
11.10.20227,887,937,87,91
12.10.20227,917,917,757,84
13.10.20227,828,087,788,01
14.10.20228,138,218,038,08
17.10.20228,18,328,028,3
18.10.20228,398,538,348,38
19.10.20228,438,528,398,42
20.10.20228,48,548,378,53
21.10.20228,458,598,398,59
24.10.20228,68,848,578,81
25.10.20228,828,848,648,81
26.10.20228,88,878,768,82
27.10.20228,799,218,769,09
28.10.202299,28,949,13
31.10.20229,189,239,019,17
01.11.20229,259,39,099,12
02.11.20229,179,269,139,24
03.11.20229,199,279,149,2
04.11.20229,239,49,139,4
07.11.20229,49,659,49,63
08.11.20229,629,689,579,68
09.11.20229,689,769,569,74
10.11.20229,749,99,729,81
11.11.20229,910,049,839,95
14.11.20221010,079,949,98
15.11.20229,9610,139,9510,09
16.11.202210,1210,199,9610,04
17.11.202210,0810,19,9410,05
18.11.202210,0710,211010,18
21.11.20229,499,559,379,42
22.11.20229,49,469,339,42
23.11.20229,429,489,369,45
24.11.20229,469,529,339,37
25.11.20229,49,439,359,42
28.11.20229,389,419,319,33
29.11.20229,369,399,259,26
30.11.20229,39,339,159,21
01.12.20229,229,299,159,16
02.12.20229,159,259,149,19
05.12.20229,189,259,169,22
06.12.20229,239,269,159,15
07.12.20229,159,29,099,09
08.12.20229,19,139,059,12
09.12.20229,159,189,049,18
12.12.20229,169,259,139,16
13.12.20229,219,49,189,31
14.12.20229,299,329,259,28
15.12.20229,229,248,928,94
16.12.20228,9698,838,91
19.12.20228,938,988,98,94
20.12.20228,868,998,858,97
21.12.20228,939,138,929,13
22.12.20229,19,1399,01
23.12.20229,049,0799,03
27.12.20229,079,098,999,03
28.12.20229,079,078,958,98
29.12.20228,969,138,949,11
30.12.20229,099,18,988,98